- WhatToFarm
- BNB Chain
- PancakeSwap
- AI21X-WBNB LPs
Info about AI21X-WBNB pair
- Pooled AI21X:
- 389,778.59T
- Pooled WBNB:
- $0.001144
AI21X/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of AI21X token on DEX PancakeSwap is $0.00000000009317. AI21X price is up 463% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,639.24. AI21X token contract is 0x0f14197c2DffCCe1a0b844edFea5e5fD70C04A04 with a market cap $9,392.35. The liquidity pool contract is 0x366DF6d6a09598A589810A4BfFe2fC959627D38B with total value locked (TVL) of $2.51. The AI21X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI21X/WBNB now?
The current liquidity of AI21X/WBNB with the contract address 0x366DF6d6a09598A589810A4BfFe2fC959627D38B is $2.51.
How many transactions are there in the AI21X/WBNB pool in the last 24 hours?
The total transactions of AI21X/WBNB is 31 in the last 24 hours, 28 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AI21X/WBNB pool in the last 24 hours?
AI21X/WBNB pool has a trading volume of $2,639.24 in the last 24 hours.
What is the exchange rate of 1 AI21X to WBNB?
The exchange rate of 1 AI21X to WBNB is 0.0000000000001412, captured at 7:16 PM UTC.
How much is 1 AI21X in dollars?
The price of converting 1 AI21X to USD is $0.00000000009317 today.
AI21X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 10:48:25 PM | buy | $40.91 | $0.0109317 | 0.062 | 0.0121412 | 439.05B | 0x2c...c700 | |
| 07/07/2025 | 10:46:01 PM | buy | $461.89 | $0.0109198 | 0.7 | 0.0121394 | 5.68T | 0xc6...afbc | |
| 07/07/2025 | 10:42:54 PM | buy | $19.79 | $0.0107126 | 0.03 | 0.012108 | 277.73B | 0x40...8f32 | |
| 07/07/2025 | 10:42:40 PM | buy | $0.06598 | $0.0107086 | 0.0001 | 0.0121074 | 931.13M | 0xe4...9e09 | |
| 07/07/2025 | 10:41:49 PM | buy | $79.18 | $0.0106921 | 0.12 | 0.0121049 | 1.14T | 0x82...921d | |
| 07/07/2025 | 10:40:02 PM | buy | $6.59 | $0.010675 | 0.01 | 0.0121023 | 97.77B | 0xd7...17c6 | |
| 07/07/2025 | 10:38:49 PM | buy | $164.96 | $0.01064 | 0.25 | 0.01397 | 2.58T | 0x2a...3024 | |
| 07/07/2025 | 10:37:25 PM | buy | $250.74 | $0.010607 | 0.38 | 0.01392 | 4.47T | 0x97...7903 | |
| 07/07/2025 | 10:35:51 PM | buy | $211.15 | $0.0105148 | 0.32 | 0.0137803 | 4.41T | 0x9a...f383 | |
| 07/07/2025 | 10:35:01 PM | buy | $21.11 | $0.0104407 | 0.032 | 0.013668 | 479.05B | 0xc2...5142 | |
| 07/07/2025 | 10:33:47 PM | buy | $13.07 | $0.0104355 | 0.01981 | 0.01366 | 300.39B | 0xe3...8d93 | |
| 07/07/2025 | 10:33:14 PM | buy | $112.17 | $0.010415 | 0.17 | 0.013629 | 2.7T | 0x36...c3c5 | |
| 07/07/2025 | 10:32:21 PM | buy | $13.11 | $0.0103952 | 0.01987 | 0.013599 | 331.61B | 0xeb...eac9 | |
| 07/07/2025 | 10:31:00 PM | buy | $72.58 | $0.0103924 | 0.11 | 0.0135948 | 1.99T | 0x4e...4c4f | |
| 07/07/2025 | 10:31:37 PM | buy | $59.38 | $0.010384 | 0.09 | 0.013582 | 1.55T | 0x6c...0409 | |
| 07/07/2025 | 10:30:49 PM | buy | $26.39 | $0.0103497 | 0.04 | 0.01353 | 754.28B | 0x70...b3db | |
| 07/07/2025 | 10:30:25 PM | buy | $39.59 | $0.0103404 | 0.06 | 0.013516 | 1.16T | 0x6d...4386 | |
| 07/07/2025 | 10:29:40 PM | buy | $0.4248 | $0.0103345 | 0.0006438 | 0.013507 | 12.69B | 0x1d...9993 | |
| 07/07/2025 | 10:29:01 PM | buy | $108.87 | $0.0103193 | 0.165 | 0.013484 | 3.41T | 0xa3...5384 | |
| 07/07/2025 | 10:27:26 PM | buy | $211.15 | $0.0103035 | 0.32 | 0.01346 | 7.66T | 0x16...408c |