WhatToFarm
/
Get started
12 Swap

Info about AIWLFI-WBNB pair

Price USD
$0.0166409
Price
0.0196839 WBNB
TVL
$0.06957
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
73
Buys
57
Sells
16
Volume
94K
Telegram price alerts
Pair:
0xFd49DC81bD9229b7D8f8019cd92714607Bf3dd0A
AIWLFI:
0xc2Fd4aedd6C186f467e4c7872A7BeAC7AF3206d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIWLFI:
542.75T
Pooled WBNB:
$0.00003712

AIWLFI/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of AIWLFI token on DEX PancakeSwap is $0.00000000000000006409. AIWLFI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $93,669.29. AIWLFI token contract is 0xc2Fd4aedd6C186f467e4c7872A7BeAC7AF3206d1 with a market cap $0.00. The liquidity pool contract is 0xFd49DC81bD9229b7D8f8019cd92714607Bf3dd0A with total value locked (TVL) of $0.07. The AIWLFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIWLFI/WBNB with the contract address 0xFd49DC81bD9229b7D8f8019cd92714607Bf3dd0A is $0.07.

The total transactions of AIWLFI/WBNB is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

AIWLFI/WBNB pool has a trading volume of $93,669.29 in the last 24 hours.

The exchange rate of 1 AIWLFI to WBNB is 0.00000000000000000006839, captured at 8:14 AM UTC.

The price of converting 1 AIWLFI to USD is $0.00000000000000006409 today.

AIWLFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20266:39:08 AMsell$46,440.27$0.016640949.550.01968391000T
0xa0C...47a1
0x71...8c78
01/27/20266:39:10 AMbuy$0.004685$0.01664090.0550.019683984.27T
0x86F...fb13
0xd8...9de9
01/27/20266:39:09 AMbuy$0.01124$0.01664090.0000120.0196839372.99T
0x4EA...C913
0x56...e49c
01/27/20266:38:06 AMbuy$531.63$0.00011360.56730.0612124.68M
0x18B...5C36
0x16...c1d3
01/27/20266:37:27 AMbuy$365.29$0.00011140.38980.0611893.28M
0xE8B...183a
0x07...2c2d
01/27/20266:36:45 AMbuy$496.68$0.00010930.530.0611664.54M
0x9Dd...F74d
0x7c...b1ec
01/27/20266:36:10 AMbuy$827.96$0.00010610.88350.0611327.8M
0xe5C...CeCb
0x22...59e1
01/27/20266:35:28 AMbuy$599.76$0.0001040.640.061115.76M
0x09F...3aAF
0x4b...8d3b
01/27/20266:35:29 AMsell$270.15$0.00010430.28820.0611132.59M
0x63C...3db1
0x9c...4c77
01/27/20266:34:43 AMbuy$631.63$0.00010120.6740.0610796.24M
0x872...d568
0xe5...51e3
01/27/20266:34:26 AMsell$1,090.94$0.00010171.160.06108510.72M
0xED5...35Fb
0x7b...bacd
01/27/20266:34:08 AMbuy$835.92$0.00010280.8920.0610978.13M
0x401...06d9
0xf4...b3c8
01/27/20266:33:42 AMsell$521.69$0.00010160.55660.0610845.13M
0x6EF...009A
0xa0...f0bf
01/27/20266:33:13 AMbuy$779.98$0.00010150.83230.0610837.68M
0x2da...FC61
0x49...715f
01/27/20266:32:19 AMbuy$535.29$0.000098510.57120.0610515.43M
0x6EF...009A
0x0a...abf5
01/27/20266:31:30 AMbuy$624.79$0.000095870.66670.0610236.52M
0xD1c...dB57
0x95...7dd8
01/27/20266:30:36 AMbuy$331.74$0.000093730.3540.0613.54M
0x26f...38f7
0x7c...706d
01/27/20266:30:16 AMsell$1,249.73$0.00009531.330.06101713.11M
0xf56...9a6D
0x26...e83e
01/27/20266:29:43 AMbuy$675.48$0.00009710.72080.0610366.96M
0x99e...2BCE
0xdf...6643
01/27/20266:28:49 AMbuy$27.73$0.000095510.02960.061019290,404.47
0xb40...04d4
0xf6...ad5a