WhatToFarm
/
Get started
12 Swap

Info about AIWD-WBNB pair

Price USD
$0.054763
Price
0.088343 WBNB
TVL
$3.28
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
25.30%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x1e00fc3e3DAaD75d0ac23D55ABc44E12A75b3d9a
AIWD:
0x1e2149D79e8Caaa8B3FE27692fd61809183B49ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIWD:
347,328.99
Pooled WBNB:
$0.00288

AIWD/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of AIWD token on DEX PancakeSwap is $0.000004763. AIWD price is up 25.30% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,882.43. AIWD token contract is 0x1e2149D79e8Caaa8B3FE27692fd61809183B49ae with a market cap $41,915.59. The liquidity pool contract is 0x1e00fc3e3DAaD75d0ac23D55ABc44E12A75b3d9a with total value locked (TVL) of $3.29. The AIWD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIWD/WBNB with the contract address 0x1e00fc3e3DAaD75d0ac23D55ABc44E12A75b3d9a is $3.29.

The total transactions of AIWD/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

AIWD/WBNB pool has a trading volume of $3,882.43 in the last 24 hours.

The exchange rate of 1 AIWD to WBNB is 0.000000008343, captured at 12:30 AM UTC.

The price of converting 1 AIWD to USD is $0.000004763 today.

AIWD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20265:31:03 PMbuy$0.005708$0.0547630.000010.0883431,198.56
0xf71...96FA
0xf0...2423
07/18/20265:31:01 PMbuy$0.00685$0.0547260.0000120.0882791,449.3
0xf77...9d73
0xdf...b2c0
07/18/20265:22:24 PMbuy$112.04$0.0546940.19620.0882223.87M
0xFFC...6386
0xe9...81f4
07/18/20265:22:03 PMbuy$143.9$0.0546630.25190.08816330.86M
0x430...6B24
0x91...e9e8
07/18/20265:21:12 PMbuy$133.49$0.0546280.23370.08810228.84M
0x986...8b5a
0x28...b5a5
07/18/20265:20:54 PMbuy$54.2$0.0546040.09490.08806111.77M
0xa63...510a
0x90...5cbf
07/18/20265:20:12 PMbuy$113.23$0.0545820.19830.08802424.71M
0xFFC...6386
0x2d...a24e
07/18/20265:19:45 PMbuy$88.51$0.054560.15490.0879819.41M
0x430...6B24
0x8f...8522
07/18/20265:18:49 PMbuy$60.2$0.0545390.10540.08794713.26M
0x986...8b5a
0xc6...2dfc
07/18/20265:18:07 PMbuy$143.95$0.0545140.2520.08790331.89M
0xa11...6462
0xf6...b331
07/18/20265:17:49 PMbuy$141.32$0.0544780.24740.0878431.55M
0xa63...510a
0x2c...ea4f
07/18/20265:17:24 PMbuy$69.61$0.0544510.12190.08779515.64M
0xFFC...6386
0x99...c0ff
07/18/20265:16:34 PMbuy$103.34$0.0544290.1810.08775723.33M
0x430...6B24
0x82...5e13
07/18/20265:16:09 PMbuy$172.83$0.0543940.30280.08769839.33M
0x986...8b5a
0x8d...4a90
07/18/20265:15:35 PMbuy$163.98$0.0543520.28730.08762637.67M
0xa11...6462
0xd7...e692
07/18/20265:15:03 PMbuy$77.97$0.0543230.13660.08757418.03M
0xa63...510a
0x4a...31ff
07/18/20265:14:42 PMbuy$123.34$0.0542980.21610.08753128.69M
0xFFC...6386
0x91...8f6c
07/18/20265:14:10 PMbuy$93.26$0.0542720.16340.08748521.83M
0x430...6B24
0xe9...a59e
07/18/20265:13:29 PMbuy$63.93$0.0542530.1120.08745215.03M
0x986...8b5a
0x70...b7c5
07/18/20265:12:53 PMbuy$147.5$0.0542280.25840.08740734.88M
0xa11...6462
0x0c...52f7