WhatToFarm
/
Get started
12 Swap

Info about AIU-WBNB pair

Price USD
$0.1765
Price
0.0003059 WBNB
TVL
$286,020.75
MKT CAP
$3.7M
5m
0%
1h
-3.31%
4h
-0.16%
24h
15,551%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
896K
Telegram price alerts
Pair:
0x46f2Ac8c1DffC3Ca32B0F252763A50e001879C86
AIU:
0x24eB56c50A5DBaF203667db1B3a30847d5799999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIU:
788,941.65
Pooled WBNB:
$247.82

AIU/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of AIU token on DEX PancakeSwap is $0.1765. AIU price is up 15,551% in the last 24 hours. The trading history for the last 24 hours contains 2539 trades with trading volume of $895,636.32. AIU token contract is 0x24eB56c50A5DBaF203667db1B3a30847d5799999 with a market cap $3,707,180.73. The liquidity pool contract is 0x46f2Ac8c1DffC3Ca32B0F252763A50e001879C86 with total value locked (TVL) of $286,020.76. The AIU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIU/WBNB with the contract address 0x46f2Ac8c1DffC3Ca32B0F252763A50e001879C86 is $286,020.76.

The total transactions of AIU/WBNB is 2539 in the last 24 hours, 1099 of which are buy transactions, and 1440 are sales transactions.

AIU/WBNB pool has a trading volume of $895,636.32 in the last 24 hours.

The exchange rate of 1 AIU to WBNB is 0.0003059, captured at 12:56 AM UTC.

The price of converting 1 AIU to USD is $0.1765 today.

AIU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202612:17:24 AMbuy$4,084.78$0.17657.070.000305923,139.02
0x4cc...72E6
0x1b...49a2
06/06/202612:16:38 AMbuy$10.75$0.17160.018610.000297162.64
0xe23...B61C
0x0f...c86c
06/06/202612:05:37 AMbuy$9.91$0.17120.01720.000297157.9
0x081...bf09
0x25...bffe
06/05/202611:47:23 PMsell$9.19$0.16810.016150.000295654.65
0x8BB...a52b
0xda...533a
06/05/202611:40:18 PMsell$2,494.66$0.1714.390.00030114,587.93
0xDD3...617e
0x81...6b61
06/05/202611:40:18 PMsell$729.36$0.1751.280.00030814,166.71
0xDD3...617e
0x81...6b61
06/05/202611:38:56 PMsell$380.57$0.18010.66780.00031612,112.63
0xCA9...06C2
0xaf...cec8
06/05/202611:38:56 PMsell$1,316.49$0.17792.310.00031237,396.45
0xCA9...06C2
0xaf...cec8
06/05/202611:34:28 PMbuy$0.00005389$0.18060.0795010.00031830.0002984
0x7C2...3FD5
0xe6...b53c
06/05/202611:25:04 PMbuy$0.2858$0.18250.00049850.00031831.56
0x04A...Ea86
0xdc...7e9f
06/05/202611:07:59 PMbuy$59.5$0.18370.1030.0003182323.79
0x3BD...0293
0xfb...c09b
06/05/202611:06:41 PMbuy$548.85$0.18310.94980.00031692,997.28
0xBDA...1Adb
0x7c...d66f
06/05/202611:03:12 PMsell$14.67$0.18170.025410.000314880.73
0xd2c...2A41
0xa9...92af
06/05/202611:03:12 PMsell$157.92$0.18150.27360.0003144870.08
0xd2c...2A41
0xa9...92af
06/05/202610:53:50 PMbuy$57.43$0.18240.099550.0003163314.72
0x5A3...3824
0x7a...a53a
06/05/202610:51:24 PMbuy$627.16$0.18131.080.00031483,458.95
0x59c...077b
0x36...2e26
06/05/202610:50:18 PMbuy$294.75$0.18020.51140.00031271,635.17
0xFe4...EF7A
0x0e...7f47
06/05/202610:15:49 PMsell$0.3466$0.17860.00060250.00031051.94
0x000...E542
0xf1...7440
06/05/202610:15:49 PMsell$0.03216$0.17860.00005590.00031050.18
0xD42...26C7
0x84...3fd9
06/05/202610:06:20 PMbuy$136.66$0.17870.23840.0003118764.73
0xf31...FdD1
0xe3...22ca