- WhatToFarm
- BNB Chain
- PancakeSwap
- AITRUMP-USDT LPs
Info about AITRUMP-USDT pair
- Pooled AITRUMP:
- 2.73M
- Pooled USDT:
- $10,419.01
AITRUMP/USDT price stats on BNB Chain
As of December 3, 2025, the current price of AITRUMP token on DEX PancakeSwap is $0.00381. AITRUMP price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $31,358.17. AITRUMP token contract is 0x3dEB9960c1c44faA65016aC60Ff7DC07c2DE91c8 with a market cap $38,103.49. The liquidity pool contract is 0xc14f32FA2EfEBDFA0d6cFE4F19936e755e48A2c3 with total value locked (TVL) of $20,838.02. The AITRUMP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITRUMP/USDT now?
The current liquidity of AITRUMP/USDT with the contract address 0xc14f32FA2EfEBDFA0d6cFE4F19936e755e48A2c3 is $20,838.02.
How many transactions are there in the AITRUMP/USDT pool in the last 24 hours?
The total transactions of AITRUMP/USDT is 208 in the last 24 hours, 194 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AITRUMP/USDT pool in the last 24 hours?
AITRUMP/USDT pool has a trading volume of $31,358.17 in the last 24 hours.
What is the exchange rate of 1 AITRUMP to USDT?
The exchange rate of 1 AITRUMP to USDT is 0.00381, captured at 10:10 PM UTC.
How much is 1 AITRUMP in dollars?
The price of converting 1 AITRUMP to USD is $0.00381 today.
AITRUMP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:44:31 PM | sell | $0.0188 | $0.00381 | 0.0188 | 0.00381 | 4.93 | 0x15...f50e | |
| 12/03/2025 | 2:44:31 PM | sell | $0.0001899 | $0.00381 | 0.0001899 | 0.00381 | 0.04984 | 0x15...f50e | |
| 12/03/2025 | 2:44:24 PM | buy | $51.36 | $0.00381 | 51.36 | 0.00381 | 13,478.29 | 0xb4...84bb | |
| 12/03/2025 | 2:44:10 PM | sell | $4,097.06 | $0.003782 | 6,757.05 | 0.003782 | 1.08M | 0xd8...aea7 | |
| 12/03/2025 | 2:42:53 PM | sell | $0.0005136 | $0.0103 | 0.0005136 | 0.0103 | 0.04984 | 0x4b...b1ab | |
| 12/03/2025 | 2:42:53 PM | sell | $0.05085 | $0.0103 | 0.05085 | 0.0103 | 4.93 | 0x4b...b1ab | |
| 12/03/2025 | 2:41:41 PM | sell | $0.0001027 | $0.0103 | 0.0001027 | 0.0103 | 0.009969 | 0xc8...2a5a | |
| 12/03/2025 | 2:41:41 PM | sell | $0.05085 | $0.0103 | 0.05085 | 0.0103 | 4.93 | 0xc8...2a5a | |
| 12/03/2025 | 2:40:10 PM | sell | $0.01017 | $0.0103 | 0.01017 | 0.0103 | 0.987 | 0x44...feb7 | |
| 12/03/2025 | 2:05:43 PM | buy | $54.42 | $0.01033 | 54.42 | 0.01033 | 5,263.54 | 0xdd...4b28 | |
| 12/03/2025 | 2:04:21 PM | buy | $566.58 | $0.01016 | 566.58 | 0.01016 | 55,745.94 | 0x9e...dc4a | |
| 12/03/2025 | 2:04:15 PM | buy | $1,126.04 | $0.00969 | 1,126.04 | 0.00969 | 116,195.9 | 0x60...8825 | |
| 12/03/2025 | 2:03:17 PM | buy | $48.75 | $0.009373 | 48.75 | 0.009373 | 5,200.75 | 0xb5...ab64 | |
| 12/03/2025 | 2:03:01 PM | buy | $419.82 | $0.009246 | 419.82 | 0.009246 | 45,401.58 | 0x08...0168 | |
| 12/03/2025 | 2:02:03 PM | buy | $53.33 | $0.00912 | 53.33 | 0.00912 | 5,847.02 | 0x30...98ad | |
| 12/03/2025 | 2:01:43 PM | buy | $50.15 | $0.009093 | 50.15 | 0.009093 | 5,515.48 | 0xd9...7d5d | |
| 12/03/2025 | 2:01:16 PM | buy | $57.4 | $0.009064 | 57.41 | 0.009064 | 6,333.36 | 0x2a...ef4d | |
| 12/03/2025 | 2:00:44 PM | buy | $53.89 | $0.009035 | 53.89 | 0.009035 | 5,964.48 | 0x0d...c481 | |
| 12/03/2025 | 2:00:22 PM | buy | $51.16 | $0.008732 | 51.16 | 0.008732 | 5,859.52 | 0xfa...2b57 | |
| 12/03/2025 | 2:00:22 PM | buy | $522.55 | $0.008882 | 522.55 | 0.008882 | 58,831.3 | 0xc0...439c |