- WhatToFarm
- BNB Chain
- PancakeSwap
- AITN-USDT LPs
Info about AITN-USDT pair
- Pooled AITN:
- 31.28M
- Pooled USDT:
- $4,301.89
AITN/USDT price stats on BNB Chain
As of March 15, 2026, the current price of AITN token on DEX PancakeSwap is $0.0001371. AITN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AITN token contract is 0xdA3d20e21caEB1Cf6dD84370aA0325087326F07A with a market cap $274,395.20. The liquidity pool contract is 0x6506287f9d8E337E7C11ec7Ad49600cf3fE9De4A with total value locked (TVL) of $8,603.79. The AITN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITN/USDT now?
The current liquidity of AITN/USDT with the contract address 0x6506287f9d8E337E7C11ec7Ad49600cf3fE9De4A is $8,603.79.
How many transactions are there in the AITN/USDT pool in the last 24 hours?
The total transactions of AITN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AITN/USDT pool in the last 24 hours?
AITN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AITN to USDT?
The exchange rate of 1 AITN to USDT is 0.0001371, captured at 12:02 AM UTC.
How much is 1 AITN in dollars?
The price of converting 1 AITN to USD is $0.0001371 today.
AITN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:47:25 AM | sell | $0.2156 | $0.0001371 | 0.2156 | 0.0001371 | 1,571.86 | 0x35...eadc | |
| 12/16/2025 | 10:05:07 PM | buy | $0.2167 | $0.0001378 | 0.2167 | 0.0001378 | 1,571.87 | 0xb5...4cae | |
| 12/09/2025 | 6:06:04 PM | sell | $0.1394 | $0.0001371 | 0.1394 | 0.0001371 | 1,016.18 | 0x83...b785 | |
| 12/08/2025 | 8:19:50 PM | sell | $0.7663 | $0.0001372 | 0.7663 | 0.0001372 | 5,584.62 | 0xc2...fa11 | |
| 11/22/2025 | 1:32:06 AM | sell | $0.03458 | $0.0001372 | 0.03458 | 0.0001372 | 251.97 | 0xdf...fe02 | |
| 10/03/2025 | 9:29:15 AM | buy | $0.557 | $0.0001379 | 0.557 | 0.0001379 | 4,038.9 | 0x12...8d22 | |
| 10/01/2025 | 4:35:49 PM | sell | $1.56 | $0.0001372 | 1.56 | 0.0001372 | 11,417.66 | 0x0f...3f60 | |
| 09/12/2025 | 7:50:03 AM | sell | $10.32 | $0.0001376 | 10.32 | 0.0001376 | 75,000 | 0x8f...2d96 | |
| 08/05/2025 | 1:32:19 PM | sell | $1.43 | $0.000138 | 1.43 | 0.000138 | 10,404.22 | 0x3e...34c1 | |
| 06/07/2025 | 9:30:19 PM | buy | $0.0002129 | $0.0001387 | 0.0002129 | 0.0001387 | 1.53 | 0xef...88c2 | |
| 03/07/2025 | 12:48:05 AM | sell | $7.88 | $0.0001383 | 7.88 | 0.0001383 | 57,000 | 0xd9...c491 | |
| 03/01/2025 | 10:53:58 PM | sell | $17.8 | $0.0001391 | 17.8 | 0.0001391 | 127,962.99 | 0x5d...f20e | |
| 02/23/2025 | 7:59:45 PM | buy | $0.0005986 | $0.0001404 | 0.0005986 | 0.0001404 | 4.26 | 0xc9...3ad8 | |
| 01/31/2025 | 2:52:31 PM | buy | $2.04 | $0.0001403 | 2.04 | 0.0001403 | 14,576.9 | 0x05...7d6c | |
| 01/27/2025 | 5:51:31 AM | buy | $1.62 | $0.0001402 | 1.62 | 0.0001402 | 11,585.59 | 0x46...7cc4 | |
| 01/25/2025 | 12:33:21 AM | buy | $3.39 | $0.00014 | 3.39 | 0.00014 | 24,206.92 | 0x5a...ce1b | |
| 01/15/2025 | 3:31:30 PM | buy | $0.633 | $0.0001399 | 0.633 | 0.0001399 | 4,523.72 | 0x47...4e7d | |
| 01/02/2025 | 4:18:47 PM | buy | $6 | $0.0001397 | 6 | 0.0001397 | 42,957.79 | 0x30...ea47 | |
| 01/01/2025 | 9:52:06 PM | sell | $0.1655 | $0.0001388 | 0.1655 | 0.0001388 | 1,192.22 | 0x54...c280 | |
| 12/27/2024 | 4:46:30 PM | sell | $1.37 | $0.0001388 | 1.37 | 0.0001388 | 9,875.38 | 0xb7...bde2 |