- WhatToFarm
- BNB Chain
- PancakeSwap
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 10.29
- Pooled USDT:
- $0.3099
AITECH/USDT price stats on BNB Chain
As of October 20, 2025, the current price of AITECH token on DEX PancakeSwap is $0.0301. AITECH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $140.86. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $62,978,818.81. The liquidity pool contract is 0x87ACDD212404150Fd814565d591a24B0312C9E23 with total value locked (TVL) of $0.64. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x87ACDD212404150Fd814565d591a24B0312C9E23 is $0.64.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $140.86 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.0301, captured at 6:15 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.0301 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:41:24 PM | sell | $0.0171 | $0.0301 | 0.0171 | 0.0301 | 0.5395 | 0x37...f3e9 | |
| 10/19/2025 | 2:26:51 PM | buy | $0.01 | $0.03258 | 0.01 | 0.03258 | 0.3068 | 0x86...4cb9 | |
| 10/19/2025 | 2:19:14 PM | sell | $0.05904 | $0.03151 | 0.05904 | 0.03151 | 1.66 | 0xbd...2300 | |
| 10/19/2025 | 2:19:14 PM | buy | $0.01 | $0.03151 | 0.01 | 0.03151 | 0.2288 | 0xdc...34fc | |
| 10/19/2025 | 2:19:13 PM | sell | $9.95 | $0.03151 | 9.95 | 0.03151 | 8.32 | 0xba...fd65 | |
| 10/19/2025 | 2:19:13 PM | buy | $10 | $0.03151 | 10 | 0.03151 | 9.62 | 0x62...3738 | |
| 10/19/2025 | 2:18:26 PM | buy | $10 | $0.03184 | 10 | 0.03184 | 9.88 | 0x0b...bd21 | |
| 10/19/2025 | 2:18:27 PM | buy | $0.01 | $0.03091 | 0.01 | 0.03091 | 0.3234 | 0x80...9742 | |
| 10/19/2025 | 2:18:26 PM | sell | $10.07 | $0.03184 | 10.07 | 0.03184 | 12.98 | 0xe7...9c35 | |
| 10/19/2025 | 2:18:27 PM | buy | $0.06999 | $0.03184 | 0.06999 | 0.03184 | 3.02 | 0x13...5c0d | |
| 10/19/2025 | 2:17:41 PM | sell | $0.0655 | $0.03009 | 0.0655 | 0.03009 | 1.79 | 0x86...f73f | |
| 10/19/2025 | 2:17:41 PM | buy | $10 | $0.03009 | 10 | 0.03009 | 9.55 | 0xf7...6000 | |
| 10/19/2025 | 2:17:41 PM | buy | $0.01 | $0.03009 | 0.01 | 0.03009 | 0.2311 | 0x25...d1a1 | |
| 10/19/2025 | 2:17:41 PM | sell | $9.95 | $0.03009 | 9.95 | 0.03009 | 8.32 | 0x13...5f3c | |
| 10/19/2025 | 2:16:57 PM | buy | $0.01 | $0.03108 | 0.01 | 0.03108 | 0.3216 | 0x8f...58fa | |
| 10/19/2025 | 2:16:56 PM | buy | $10 | $0.03202 | 10 | 0.03202 | 9.52 | 0x13...b074 | |
| 10/19/2025 | 2:16:56 PM | sell | $10 | $0.03202 | 10 | 0.03202 | 9.87 | 0xfe...d3dc | |
| 10/19/2025 | 2:16:13 PM | buy | $0.01 | $0.03112 | 0.01 | 0.03112 | 0.3213 | 0xc6...9a95 | |
| 10/19/2025 | 2:16:12 PM | sell | $10 | $0.03206 | 10 | 0.03206 | 9.84 | 0x7b...aa02 | |
| 10/19/2025 | 2:16:12 PM | buy | $10 | $0.03206 | 10 | 0.03206 | 9.49 | 0x82...ed99 |