- WhatToFarm
- BNB Chain
- PancakeSwap
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 3.55M
- Pooled USDT:
- $100,864.1
AITECH/USDT price stats on BNB Chain
As of March 14, 2025, the current price of AITECH token on DEX PancakeSwap is $0.02843. AITECH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $17,792.69. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $56,492,237.32. The liquidity pool contract is 0x87ACDD212404150Fd814565d591a24B0312C9E23 with total value locked (TVL) of $201,728.20. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x87ACDD212404150Fd814565d591a24B0312C9E23 is $201,728.20.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 175 in the last 24 hours, 75 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $17,792.69 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.02843, captured at 7:55 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.02843 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:50:43 AM | buy | $24.59 | $0.02843 | 24.59 | 0.02843 | 864.68 | 0xf6...e9a6 | |
| 03/14/2025 | 7:25:12 AM | buy | $0.3519 | $0.02843 | 0.3519 | 0.02843 | 12.37 | 0x13...a1e5 | |
| 03/14/2025 | 7:25:09 AM | buy | $0.4038 | $0.02843 | 0.4038 | 0.02843 | 14.2 | 0xa4...e0c5 | |
| 03/14/2025 | 7:23:15 AM | buy | $60 | $0.02841 | 60 | 0.02841 | 2,111.72 | 0xb0...d278 | |
| 03/14/2025 | 7:08:21 AM | buy | $170.23 | $0.02836 | 170.23 | 0.02836 | 6,002.36 | 0x44...f2fc | |
| 03/14/2025 | 7:08:21 AM | sell | $18.93 | $0.02826 | 18.93 | 0.02826 | 670.08 | 0x32...1b07 | |
| 03/14/2025 | 6:28:15 AM | sell | $0.6669 | $0.02817 | 0.6669 | 0.02817 | 23.67 | 0xd6...608a | |
| 03/14/2025 | 6:21:15 AM | sell | $0.1936 | $0.02817 | 0.1936 | 0.02817 | 6.87 | 0xf6...3cf5 | |
| 03/14/2025 | 6:17:48 AM | sell | $0.5757 | $0.02817 | 0.5757 | 0.02817 | 20.43 | 0x72...89d1 | |
| 03/14/2025 | 5:48:33 AM | sell | $129.19 | $0.0282 | 129.19 | 0.0282 | 4,579.8 | 0x1c...d623 | |
| 03/14/2025 | 5:39:48 AM | sell | $0.4291 | $0.02824 | 0.4291 | 0.02824 | 15.19 | 0x70...6b15 | |
| 03/14/2025 | 5:39:39 AM | buy | $3.22 | $0.02838 | 3.22 | 0.02838 | 113.47 | 0xb9...57d0 | |
| 03/14/2025 | 5:37:06 AM | buy | $41.34 | $0.02837 | 41.34 | 0.02837 | 1,457.2 | 0x87...e9e5 | |
| 03/14/2025 | 5:29:21 AM | buy | $0.8566 | $0.02836 | 0.8566 | 0.02836 | 30.2 | 0x3a...6e66 | |
| 03/14/2025 | 5:17:42 AM | sell | $0.4532 | $0.02822 | 0.4532 | 0.02822 | 16.05 | 0xad...5f2f | |
| 03/14/2025 | 5:17:36 AM | buy | $173.36 | $0.02831 | 173.36 | 0.02831 | 6,123.12 | 0x54...7c7a | |
| 03/14/2025 | 5:12:57 AM | sell | $0.5275 | $0.02812 | 0.5275 | 0.02812 | 18.75 | 0x26...52e5 | |
| 03/14/2025 | 4:47:01 AM | buy | $0.7981 | $0.02826 | 0.7981 | 0.02826 | 28.23 | 0x4a...5912 | |
| 03/14/2025 | 4:08:28 AM | buy | $0.04239 | $0.02826 | 0.04239 | 0.02826 | 1.5 | 0xf9...74af | |
| 03/14/2025 | 4:04:13 AM | sell | $0.6798 | $0.02812 | 0.6798 | 0.02812 | 24.17 | 0xa4...8959 |