- WhatToFarm
- BNB Chain
- PancakeSwap
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 1,113.29
- Pooled USDT:
- $38.2
AITECH/USDT price stats on BNB Chain
As of September 17, 2025, the current price of AITECH token on DEX PancakeSwap is $0.03419. AITECH price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.94. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $68,201,960.04. The liquidity pool contract is 0x87ACDD212404150Fd814565d591a24B0312C9E23 with total value locked (TVL) of $76.42. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x87ACDD212404150Fd814565d591a24B0312C9E23 is $76.42.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.03419, captured at 1:44 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.03419 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:22:16 AM | buy | $0.2308 | $0.03419 | 0.2308 | 0.03419 | 6.75 | 0xef...6b08 | |
| 09/16/2025 | 10:21:00 PM | buy | $0.3627 | $0.03366 | 0.3627 | 0.03366 | 10.77 | 0xcc...8773 | |
| 09/16/2025 | 7:39:15 PM | buy | $0.342 | $0.03304 | 0.342 | 0.03304 | 10.35 | 0xd6...c9c2 | |
| 09/16/2025 | 9:39:54 AM | buy | $0.009244 | $0.03273 | 0.009244 | 0.03273 | 0.2823 | 0x33...eefa | |
| 09/15/2025 | 9:25:38 PM | buy | $0.1993 | $0.03255 | 0.1993 | 0.03255 | 6.12 | 0x24...e7a3 | |
| 09/15/2025 | 4:01:43 PM | sell | $0.2023 | $0.03239 | 0.2023 | 0.03239 | 6.24 | 0x8d...3b06 | |
| 09/15/2025 | 2:14:01 PM | buy | $0.3231 | $0.03245 | 0.3231 | 0.03245 | 9.95 | 0x71...18f6 | |
| 09/15/2025 | 1:58:19 PM | sell | $0.3045 | $0.03227 | 0.3045 | 0.03227 | 9.43 | 0x30...59d5 | |
| 09/15/2025 | 9:18:34 AM | sell | $0.4029 | $0.03289 | 0.4029 | 0.03289 | 12.25 | 0x5a...f599 | |
| 09/15/2025 | 6:35:14 AM | sell | $0.1089 | $0.03334 | 0.1089 | 0.03334 | 3.26 | 0x98...86d2 | |
| 09/15/2025 | 12:46:41 AM | buy | $0.1777 | $0.03345 | 0.1777 | 0.03345 | 5.31 | 0x69...152e | |
| 09/15/2025 | 12:40:25 AM | buy | $0.08081 | $0.03322 | 0.08081 | 0.03322 | 2.43 | 0xe2...d9e9 | |
| 09/14/2025 | 6:03:03 PM | buy | $0.1955 | $0.03281 | 0.1955 | 0.03281 | 5.96 | 0x79...e4ad | |
| 09/14/2025 | 6:03:04 PM | buy | $0.09357 | $0.03306 | 0.09357 | 0.03306 | 2.82 | 0x1c...9e3c | |
| 09/14/2025 | 6:03:00 PM | sell | $0.4596 | $0.03288 | 0.4596 | 0.03288 | 13.97 | 0x42...8116 | |
| 09/14/2025 | 5:38:00 PM | sell | $0.01035 | $0.03329 | 0.01035 | 0.03329 | 0.3109 | 0x30...56b8 | |
| 09/14/2025 | 4:45:23 PM | buy | $0.2015 | $0.03329 | 0.2015 | 0.03329 | 6.05 | 0x40...0ac7 | |
| 09/14/2025 | 4:04:26 PM | sell | $0.1809 | $0.03311 | 0.1809 | 0.03311 | 5.46 | 0xda...eb84 | |
| 09/14/2025 | 12:13:00 PM | sell | $0.2083 | $0.03345 | 0.2083 | 0.03345 | 6.22 | 0x75...c98f | |
| 09/14/2025 | 10:19:05 AM | sell | $0.1108 | $0.03373 | 0.1108 | 0.03373 | 3.28 | 0x4c...cd20 |