- WhatToFarm
- BNB Chain
- PancakeSwap
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 1.09M
- Pooled USDT:
- $49,405.9
AITECH/USDT price stats on BNB Chain
As of July 2, 2025, the current price of AITECH token on DEX PancakeSwap is $0.04509. AITECH price is up 12.25% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $10,577.50. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $89,890,017.56. The liquidity pool contract is 0x87ACDD212404150Fd814565d591a24B0312C9E23 with total value locked (TVL) of $98,811.81. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x87ACDD212404150Fd814565d591a24B0312C9E23 is $98,811.81.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 222 in the last 24 hours, 121 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $10,577.50 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.04509, captured at 11:36 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.04509 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:30:49 PM | sell | $0.5957 | $0.04509 | 0.5957 | 0.04509 | 13.2 | 0xcd...10af | |
| 07/02/2025 | 11:23:17 PM | sell | $1.24 | $0.0451 | 1.24 | 0.0451 | 27.66 | 0x3e...e397 | |
| 07/02/2025 | 11:11:12 PM | sell | $9.75 | $0.04511 | 9.75 | 0.04511 | 216.21 | 0x4a...a524 | |
| 07/02/2025 | 11:10:06 PM | sell | $26.64 | $0.04514 | 26.64 | 0.04514 | 590.19 | 0x81...84e1 | |
| 07/02/2025 | 10:36:20 PM | buy | $26 | $0.04537 | 26 | 0.04537 | 573.05 | 0x37...0518 | |
| 07/02/2025 | 10:31:24 PM | sell | $0.07923 | $0.04512 | 0.07923 | 0.04512 | 1.75 | 0x68...1f9f | |
| 07/02/2025 | 10:31:10 PM | buy | $20.95 | $0.04532 | 20.95 | 0.04532 | 462.34 | 0xa1...7a00 | |
| 07/02/2025 | 10:13:17 PM | sell | $0.6861 | $0.04508 | 0.6861 | 0.04508 | 15.21 | 0xda...4dbb | |
| 07/02/2025 | 10:01:32 PM | sell | $0.001267 | $0.04508 | 0.001267 | 0.04508 | 0.02812 | 0x08...75dc | |
| 07/02/2025 | 9:53:58 PM | sell | $0.01627 | $0.04508 | 0.01627 | 0.04508 | 0.3609 | 0x43...d8c3 | |
| 07/02/2025 | 9:53:26 PM | sell | $0.07236 | $0.04508 | 0.07236 | 0.04508 | 1.6 | 0xda...90cd | |
| 07/02/2025 | 9:53:06 PM | sell | $0.1869 | $0.04508 | 0.1869 | 0.04508 | 4.14 | 0x6b...824c | |
| 07/02/2025 | 9:52:08 PM | sell | $96.4 | $0.04514 | 96.4 | 0.04514 | 2,135.37 | 0x65...8e8f | |
| 07/02/2025 | 9:52:08 PM | buy | $113.74 | $0.04535 | 113.74 | 0.04535 | 2,507.9 | 0x99...8d88 | |
| 07/02/2025 | 9:52:08 PM | sell | $0.05652 | $0.04505 | 0.05652 | 0.04505 | 1.25 | 0xab...9639 | |
| 07/02/2025 | 9:52:08 PM | buy | $113.13 | $0.04514 | 113.13 | 0.04514 | 2,505.98 | 0xfe...e18d | |
| 07/02/2025 | 9:52:19 PM | sell | $4.93 | $0.04508 | 4.93 | 0.04508 | 109.42 | 0x5e...f664 | |
| 07/02/2025 | 9:52:19 PM | sell | $0.3503 | $0.04508 | 0.3503 | 0.04508 | 7.77 | 0x3f...e4a5 | |
| 07/02/2025 | 9:52:19 PM | sell | $2.24 | $0.04508 | 2.24 | 0.04508 | 49.83 | 0x95...024f | |
| 07/02/2025 | 9:52:18 PM | buy | $22.87 | $0.0453 | 22.87 | 0.0453 | 505.01 | 0xef...811a |