WhatToFarm
/
Get started
12 Swap

Info about AITECH-USDT pair

Price USD
$0.007577
Price
0.007577 USDT
TVL
$132.21
MKT CAP
$15M
5m
0%
1h
-0.88%
4h
-3.06%
24h
11.90%
Share
TXNS
148
Buys
77
Sells
71
Volume
46
Telegram price alerts
Pair:
0x87ACDD212404150Fd814565d591a24B0312C9E23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AITECH:
8,740
Pooled USDT:
$66.1

AITECH/USDT price stats on BNB Chain

As of April 18, 2026, the current price of AITECH token on DEX PancakeSwap is $0.007577. AITECH price is up 11.90% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $45.87. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $15,048,420.63. The liquidity pool contract is 0x87ACDD212404150Fd814565d591a24B0312C9E23 with total value locked (TVL) of $132.22. The AITECH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AITECH/USDT with the contract address 0x87ACDD212404150Fd814565d591a24B0312C9E23 is $132.22.

The total transactions of AITECH/USDT is 148 in the last 24 hours, 77 of which are buy transactions, and 71 are sales transactions.

AITECH/USDT pool has a trading volume of $45.87 in the last 24 hours.

The exchange rate of 1 AITECH to USDT is 0.007577, captured at 9:16 PM UTC.

The price of converting 1 AITECH to USD is $0.007577 today.

AITECH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20268:52:07 PMsell$0.1634$0.0075530.16340.00755321.64
0x7AF...195b
0x8d...ee40
04/18/20268:52:08 PMbuy$0.04559$0.0075770.045590.0075776.01
0xB5C...17D5
0x66...2621
04/18/20268:44:24 PMsell$0.2173$0.0075960.21730.00759628.6
0x36d...ecd2
0xa8...9757
04/18/20268:43:05 PMsell$0.2912$0.0076550.29120.00765538.04
0x36d...ecd2
0x5e...5151
04/18/20268:40:15 PMsell$0.2634$0.0077190.26340.00771934.12
0x36d...ecd2
0x35...b240
04/18/20268:37:46 PMsell$0.2927$0.0077830.29270.00778337.61
0x36d...ecd2
0x17...27eb
04/18/20268:36:08 PMsell$0.006761$0.0078180.0067610.0078180.8648
0x6c9...0ab0
0xd5...b552
04/18/20268:36:04 PMbuy$0.526$0.0077970.5260.00779767.46
0x30A...f910
0x67...7e2d
04/18/20268:22:38 PMbuy$0.2137$0.0077110.21370.00771127.71
0x36d...ecd2
0xc0...b21b
04/18/20268:18:39 PMbuy$0.1444$0.007670.14440.0076718.83
0x36d...ecd2
0x5c...29bd
04/18/20267:57:40 PMbuy$0.07862$0.0076440.078620.00764410.28
0xC3f...FD1d
0xd0...1787
04/18/20267:50:22 PMsell$0.2493$0.0076250.24930.00762532.69
0x36d...ecd2
0xea...7b13
04/18/20267:37:04 PMsell$0.3887$0.0076990.38870.00769950.49
0x278...e00e
0x07...b228
04/18/20267:31:20 PMsell$0.01794$0.0077460.017940.0077462.31
0xB5C...1436
0x0f...dd20
04/18/20266:58:47 PMsell$0.36$0.007790.360.0077946.21
0x36d...ecd2
0x94...573a
04/18/20266:55:03 PMsell$0.2136$0.0078570.21360.00785727.19
0xe7e...8fee
0x3a...692b
04/18/20266:54:41 PMbuy$0.1175$0.0079070.11750.00790714.87
0xC3f...FD1d
0x8f...eb82
04/18/20266:54:36 PMsell$0.4302$0.0079040.43020.00790454.42
0x36d...ecd2
0x66...d249
04/18/20266:51:26 PMsell$0.4074$0.0080030.40740.00800350.91
0x33d...0Bf5
0x0e...bd1f
04/18/20266:46:42 PMsell$0.3889$0.0081170.38890.00811747.91
0xe7e...8fee
0x7d...4839