- WhatToFarm
- BNB Chain
- PancakeSwap
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 18.07
- Pooled USDT:
- $0.177
AITECH/USDT price stats on BNB Chain
As of December 30, 2025, the current price of AITECH token on DEX PancakeSwap is $0.009793. AITECH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $19,454,914.57. The liquidity pool contract is 0x87ACDD212404150Fd814565d591a24B0312C9E23 with total value locked (TVL) of $0.35. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x87ACDD212404150Fd814565d591a24B0312C9E23 is $0.35.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.009793, captured at 7:04 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.009793 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:31:08 AM | sell | $0.01181 | $0.009793 | 0.01263 | 0.009793 | 1.2 | 0x4a...954f | |
| 12/23/2025 | 11:17:02 PM | buy | $0.01053 | $0.01124 | 0.01 | 0.01124 | 0.9366 | 0x0b...024e | |
| 12/23/2025 | 11:17:01 PM | sell | $0.01124 | $0.01124 | 0.01066 | 0.01124 | 1 | 0x1e...c0c8 | |
| 12/16/2025 | 5:38:13 AM | sell | $0.0145 | $0.01132 | 0.01566 | 0.01132 | 1.28 | 0x6e...c075 | |
| 12/04/2025 | 11:09:33 PM | sell | $0.01019 | $0.01389 | 0.01019 | 0.01389 | 0.7341 | 0x1e...0e8d | |
| 12/04/2025 | 11:53:13 AM | buy | $0.01474 | $0.01461 | 0.01383 | 0.01461 | 1 | 0x72...2534 | |
| 11/30/2025 | 10:25:41 AM | sell | $0.00961 | $0.01338 | 0.00961 | 0.01338 | 0.7181 | 0x12...2f96 | |
| 11/22/2025 | 8:00:48 AM | sell | $0.01294 | $0.01405 | 0.01375 | 0.01405 | 0.9211 | 0xc8...5a0e | |
| 11/20/2025 | 7:55:11 AM | sell | $0.001005 | $0.01596 | 0.001005 | 0.01596 | 0.06298 | 0xd3...3766 | |
| 11/19/2025 | 12:04:41 PM | sell | $0.0001002 | $0.01604 | 0.0001002 | 0.01604 | 0.006244 | 0x9f...6aab | |
| 11/19/2025 | 12:04:00 PM | sell | $0.0009585 | $0.01627 | 0.0009585 | 0.01627 | 0.0589 | 0x10...a64c | |
| 11/19/2025 | 12:04:12 PM | sell | $0.0001003 | $0.01606 | 0.0001003 | 0.01606 | 0.006244 | 0xbc...3dfb | |
| 11/19/2025 | 12:04:05 PM | sell | $0.0009504 | $0.01613 | 0.0009504 | 0.01613 | 0.0589 | 0x1e...b1f0 | |
| 11/19/2025 | 12:03:41 PM | sell | $0.0009835 | $0.01669 | 0.0009835 | 0.01669 | 0.05893 | 0x31...7d5e | |
| 11/19/2025 | 12:03:48 PM | sell | $0.0009751 | $0.01654 | 0.0009751 | 0.01654 | 0.05892 | 0xff...fc47 | |
| 11/19/2025 | 12:03:53 PM | sell | $0.0009667 | $0.0164 | 0.0009667 | 0.0164 | 0.05891 | 0xa5...0662 | |
| 11/19/2025 | 12:03:36 PM | sell | $0.0009921 | $0.01683 | 0.0009921 | 0.01683 | 0.05893 | 0xfe...a3fa | |
| 11/17/2025 | 1:52:33 PM | sell | $0.00001019 | $0.0169 | 0.00001019 | 0.0169 | 0.0006027 | 0xdc...e478 | |
| 11/17/2025 | 1:52:48 PM | sell | $0.00001018 | $0.0169 | 0.00001018 | 0.0169 | 0.0006027 | 0x62...8b13 | |
| 11/17/2025 | 1:52:41 PM | sell | $0.00001019 | $0.0169 | 0.00001019 | 0.0169 | 0.0006027 | 0x33...1e45 |