- WhatToFarm
- BNB Chain
- PancakeSwap
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 1.14M
- Pooled USDT:
- $47,690.25
AITECH/USDT price stats on BNB Chain
As of July 11, 2025, the current price of AITECH token on DEX PancakeSwap is $0.04204. AITECH price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $38,639.10. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $83,379,747.98. The liquidity pool contract is 0x87ACDD212404150Fd814565d591a24B0312C9E23 with total value locked (TVL) of $95,380.52. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x87ACDD212404150Fd814565d591a24B0312C9E23 is $95,380.52.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 498 in the last 24 hours, 293 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $38,639.10 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.04204, captured at 7:35 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.04204 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:35:38 PM | buy | $4.08 | $0.04204 | 4.08 | 0.04204 | 97.24 | 0x7a...967d | |
| 07/11/2025 | 7:27:20 PM | buy | $49.27 | $0.04199 | 49.27 | 0.04199 | 1,173.31 | 0x00...8f2c | |
| 07/11/2025 | 6:55:17 PM | sell | $6.56 | $0.04172 | 6.56 | 0.04172 | 157.44 | 0xa9...3b13 | |
| 07/11/2025 | 6:49:33 PM | buy | $34.4 | $0.04191 | 34.4 | 0.04191 | 820.79 | 0xf6...1cf8 | |
| 07/11/2025 | 6:42:10 PM | sell | $271.09 | $0.04163 | 271.09 | 0.04163 | 6,511.75 | 0xf7...def9 | |
| 07/11/2025 | 6:42:10 PM | buy | $135.34 | $0.04174 | 135.34 | 0.04174 | 3,242.53 | 0x92...3976 | |
| 07/11/2025 | 6:42:11 PM | buy | $13.24 | $0.04187 | 13.24 | 0.04187 | 316.23 | 0x9b...22a2 | |
| 07/11/2025 | 6:41:13 PM | sell | $2.69 | $0.04189 | 2.69 | 0.04189 | 64.31 | 0x23...1c59 | |
| 07/11/2025 | 6:41:09 PM | sell | $40.86 | $0.04193 | 40.86 | 0.04193 | 974.52 | 0x59...44c9 | |
| 07/11/2025 | 6:41:09 PM | buy | $201.19 | $0.04211 | 201.19 | 0.04211 | 4,777.09 | 0x7f...3ed2 | |
| 07/11/2025 | 6:41:09 PM | sell | $268.11 | $0.04196 | 268.11 | 0.04196 | 6,388.89 | 0x36...cf9a | |
| 07/11/2025 | 6:41:09 PM | buy | $239.97 | $0.04196 | 239.97 | 0.04196 | 5,718.31 | 0x68...05b9 | |
| 07/11/2025 | 6:41:09 PM | sell | $305.55 | $0.04179 | 305.55 | 0.04179 | 7,310.92 | 0xce...92f7 | |
| 07/11/2025 | 6:41:08 PM | buy | $438.96 | $0.04202 | 438.96 | 0.04202 | 10,445.16 | 0x6a...32bd | |
| 07/11/2025 | 6:38:09 PM | buy | $31.72 | $0.04161 | 31.72 | 0.04161 | 762.35 | 0xde...0792 | |
| 07/11/2025 | 6:24:09 PM | buy | $2.94 | $0.04158 | 2.94 | 0.04158 | 70.78 | 0x4f...bf57 | |
| 07/11/2025 | 5:46:40 PM | buy | $34.35 | $0.04155 | 34.35 | 0.04155 | 826.86 | 0x7e...992c | |
| 07/11/2025 | 5:36:01 PM | buy | $34.72 | $0.04149 | 34.72 | 0.04149 | 836.87 | 0x1b...1d4d | |
| 07/11/2025 | 5:32:22 PM | sell | $0.2876 | $0.04125 | 0.2876 | 0.04125 | 6.97 | 0x5f...8bcc | |
| 07/11/2025 | 5:29:24 PM | buy | $85.57 | $0.04138 | 85.57 | 0.04138 | 2,067.84 | 0x12...463d |