- WhatToFarm
- BNB Chain
- PancakeSwap
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 15.08
- Pooled USDT:
- $0.2119
AITECH/USDT price stats on BNB Chain
As of November 30, 2025, the current price of AITECH token on DEX PancakeSwap is $0.01405. AITECH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $27,919,621.59. The liquidity pool contract is 0x87ACDD212404150Fd814565d591a24B0312C9E23 with total value locked (TVL) of $0.42. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x87ACDD212404150Fd814565d591a24B0312C9E23 is $0.42.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.01405, captured at 6:19 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.01405 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:00:48 AM | sell | $0.01294 | $0.01405 | 0.01375 | 0.01405 | 0.9211 | 0xc8...5a0e | |
| 11/20/2025 | 7:55:11 AM | sell | $0.001005 | $0.01596 | 0.001005 | 0.01596 | 0.06298 | 0xd3...3766 | |
| 11/19/2025 | 12:04:41 PM | sell | $0.0001002 | $0.01604 | 0.0001002 | 0.01604 | 0.006244 | 0x9f...6aab | |
| 11/19/2025 | 12:04:00 PM | sell | $0.0009585 | $0.01627 | 0.0009585 | 0.01627 | 0.0589 | 0x10...a64c | |
| 11/19/2025 | 12:04:12 PM | sell | $0.0001003 | $0.01606 | 0.0001003 | 0.01606 | 0.006244 | 0xbc...3dfb | |
| 11/19/2025 | 12:04:05 PM | sell | $0.0009504 | $0.01613 | 0.0009504 | 0.01613 | 0.0589 | 0x1e...b1f0 | |
| 11/19/2025 | 12:03:41 PM | sell | $0.0009835 | $0.01669 | 0.0009835 | 0.01669 | 0.05893 | 0x31...7d5e | |
| 11/19/2025 | 12:03:48 PM | sell | $0.0009751 | $0.01654 | 0.0009751 | 0.01654 | 0.05892 | 0xff...fc47 | |
| 11/19/2025 | 12:03:53 PM | sell | $0.0009667 | $0.0164 | 0.0009667 | 0.0164 | 0.05891 | 0xa5...0662 | |
| 11/19/2025 | 12:03:36 PM | sell | $0.0009921 | $0.01683 | 0.0009921 | 0.01683 | 0.05893 | 0xfe...a3fa | |
| 11/17/2025 | 1:52:33 PM | sell | $0.00001019 | $0.0169 | 0.00001019 | 0.0169 | 0.0006027 | 0xdc...e478 | |
| 11/17/2025 | 1:52:48 PM | sell | $0.00001018 | $0.0169 | 0.00001018 | 0.0169 | 0.0006027 | 0x62...8b13 | |
| 11/17/2025 | 1:52:41 PM | sell | $0.00001019 | $0.0169 | 0.00001019 | 0.0169 | 0.0006027 | 0x33...1e45 | |
| 11/14/2025 | 9:44:22 PM | sell | $0.01415 | $0.01695 | 0.01502 | 0.01695 | 0.8347 | 0xf3...7c91 | |
| 11/12/2025 | 6:58:14 AM | sell | $0.01182 | $0.02008 | 0.01182 | 0.02008 | 0.5889 | 0x03...f660 | |
| 11/08/2025 | 10:05:58 PM | buy | $0.01475 | $0.02109 | 0.01399 | 0.02109 | 0.6995 | 0x59...77d0 | |
| 11/08/2025 | 1:10:29 AM | sell | $0.02808 | $0.01888 | 0.03163 | 0.01888 | 1.48 | 0x96...b112 | |
| 11/07/2025 | 7:36:56 PM | buy | $0.04546 | $0.02406 | 0.03914 | 0.02406 | 1.88 | 0xa2...aa9e | |
| 11/04/2025 | 12:15:29 AM | sell | $0.02185 | $0.01775 | 0.02185 | 0.01775 | 1.12 | 0x98...8817 | |
| 11/01/2025 | 10:38:30 AM | sell | $0.01082 | $0.022 | 0.01082 | 0.022 | 0.4918 | 0xa0...4cec |