- WhatToFarm
- BNB Chain
- PancakeSwap
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 13
- Pooled USDT:
- $0.2456
AITECH/USDT price stats on BNB Chain
As of November 8, 2025, the current price of AITECH token on DEX PancakeSwap is $0.01888. AITECH price is down -21.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $37,519,167.39. The liquidity pool contract is 0x87ACDD212404150Fd814565d591a24B0312C9E23 with total value locked (TVL) of $0.49. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x87ACDD212404150Fd814565d591a24B0312C9E23 is $0.49.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.01888, captured at 6:39 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.01888 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:10:29 AM | sell | $0.02808 | $0.01888 | 0.03163 | 0.01888 | 1.48 | 0x96...b112 | |
| 11/07/2025 | 7:36:56 PM | buy | $0.04546 | $0.02406 | 0.03914 | 0.02406 | 1.88 | 0xa2...aa9e | |
| 11/04/2025 | 12:15:29 AM | sell | $0.02185 | $0.01775 | 0.02185 | 0.01775 | 1.12 | 0x98...8817 | |
| 11/01/2025 | 10:38:30 AM | sell | $0.01082 | $0.022 | 0.01082 | 0.022 | 0.4918 | 0xa0...4cec | |
| 10/30/2025 | 6:18:44 AM | sell | $0.01745 | $0.02297 | 0.01745 | 0.02297 | 0.7153 | 0x7a...3bcf | |
| 10/25/2025 | 12:33:13 PM | buy | $0.004601 | $0.02568 | 0.004601 | 0.02568 | 0.1791 | 0x35...86f1 | |
| 10/25/2025 | 8:09:33 AM | buy | $0.0008773 | $0.02519 | 0.0008773 | 0.02519 | 0.03482 | 0xf7...a0f7 | |
| 10/22/2025 | 11:03:25 AM | sell | $0.0275 | $0.02505 | 0.0275 | 0.02505 | 1 | 0x3c...bc1f | |
| 10/20/2025 | 9:54:36 AM | buy | $0.0003203 | $0.03021 | 0.0003203 | 0.03021 | 0.0106 | 0x93...964d | |
| 10/19/2025 | 2:41:24 PM | sell | $0.0171 | $0.0301 | 0.0171 | 0.0301 | 0.5395 | 0x37...f3e9 | |
| 10/19/2025 | 2:26:51 PM | buy | $0.01 | $0.03258 | 0.01 | 0.03258 | 0.3068 | 0x86...4cb9 | |
| 10/19/2025 | 2:19:14 PM | sell | $0.05904 | $0.03151 | 0.05904 | 0.03151 | 1.66 | 0xbd...2300 | |
| 10/19/2025 | 2:19:14 PM | buy | $0.01 | $0.03151 | 0.01 | 0.03151 | 0.2288 | 0xdc...34fc | |
| 10/19/2025 | 2:19:13 PM | sell | $9.95 | $0.03151 | 9.95 | 0.03151 | 8.32 | 0xba...fd65 | |
| 10/19/2025 | 2:19:13 PM | buy | $10 | $0.03151 | 10 | 0.03151 | 9.62 | 0x62...3738 | |
| 10/19/2025 | 2:18:26 PM | buy | $10 | $0.03184 | 10 | 0.03184 | 9.88 | 0x0b...bd21 | |
| 10/19/2025 | 2:18:27 PM | buy | $0.01 | $0.03091 | 0.01 | 0.03091 | 0.3234 | 0x80...9742 | |
| 10/19/2025 | 2:18:26 PM | sell | $10.07 | $0.03184 | 10.07 | 0.03184 | 12.98 | 0xe7...9c35 | |
| 10/19/2025 | 2:18:27 PM | buy | $0.06999 | $0.03184 | 0.06999 | 0.03184 | 3.02 | 0x13...5c0d | |
| 10/19/2025 | 2:17:41 PM | sell | $0.0655 | $0.03009 | 0.0655 | 0.03009 | 1.79 | 0x86...f73f |