- WhatToFarm
- BNB Chain
- PancakeSwap
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 1,141.45
- Pooled USDT:
- $37.26
AITECH/USDT price stats on BNB Chain
As of September 16, 2025, the current price of AITECH token on DEX PancakeSwap is $0.03255. AITECH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.80. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $64,874,450.32. The liquidity pool contract is 0x87ACDD212404150Fd814565d591a24B0312C9E23 with total value locked (TVL) of $74.53. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x87ACDD212404150Fd814565d591a24B0312C9E23 is $74.53.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.03255, captured at 8:51 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.03255 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:25:38 PM | buy | $0.1993 | $0.03255 | 0.1993 | 0.03255 | 6.12 | 0x24...e7a3 | |
| 09/15/2025 | 4:01:43 PM | sell | $0.2023 | $0.03239 | 0.2023 | 0.03239 | 6.24 | 0x8d...3b06 | |
| 09/15/2025 | 2:14:01 PM | buy | $0.3231 | $0.03245 | 0.3231 | 0.03245 | 9.95 | 0x71...18f6 | |
| 09/15/2025 | 1:58:19 PM | sell | $0.3045 | $0.03227 | 0.3045 | 0.03227 | 9.43 | 0x30...59d5 | |
| 09/15/2025 | 9:18:34 AM | sell | $0.4029 | $0.03289 | 0.4029 | 0.03289 | 12.25 | 0x5a...f599 | |
| 09/15/2025 | 6:35:14 AM | sell | $0.1089 | $0.03334 | 0.1089 | 0.03334 | 3.26 | 0x98...86d2 | |
| 09/15/2025 | 12:46:41 AM | buy | $0.1777 | $0.03345 | 0.1777 | 0.03345 | 5.31 | 0x69...152e | |
| 09/15/2025 | 12:40:25 AM | buy | $0.08081 | $0.03322 | 0.08081 | 0.03322 | 2.43 | 0xe2...d9e9 | |
| 09/14/2025 | 6:03:03 PM | buy | $0.1955 | $0.03281 | 0.1955 | 0.03281 | 5.96 | 0x79...e4ad | |
| 09/14/2025 | 6:03:04 PM | buy | $0.09357 | $0.03306 | 0.09357 | 0.03306 | 2.82 | 0x1c...9e3c | |
| 09/14/2025 | 6:03:00 PM | sell | $0.4596 | $0.03288 | 0.4596 | 0.03288 | 13.97 | 0x42...8116 | |
| 09/14/2025 | 5:38:00 PM | sell | $0.01035 | $0.03329 | 0.01035 | 0.03329 | 0.3109 | 0x30...56b8 | |
| 09/14/2025 | 4:45:23 PM | buy | $0.2015 | $0.03329 | 0.2015 | 0.03329 | 6.05 | 0x40...0ac7 | |
| 09/14/2025 | 4:04:26 PM | sell | $0.1809 | $0.03311 | 0.1809 | 0.03311 | 5.46 | 0xda...eb84 | |
| 09/14/2025 | 12:13:00 PM | sell | $0.2083 | $0.03345 | 0.2083 | 0.03345 | 6.22 | 0x75...c98f | |
| 09/14/2025 | 10:19:05 AM | sell | $0.1108 | $0.03373 | 0.1108 | 0.03373 | 3.28 | 0x4c...cd20 | |
| 09/14/2025 | 8:37:09 AM | sell | $0.2612 | $0.03407 | 0.2612 | 0.03407 | 7.66 | 0x7f...4f7c | |
| 09/14/2025 | 7:27:09 AM | buy | $0.1137 | $0.03437 | 0.1137 | 0.03437 | 3.3 | 0x5d...56a8 | |
| 09/14/2025 | 5:46:05 AM | buy | $0.05749 | $0.03422 | 0.05749 | 0.03422 | 1.68 | 0xdb...d193 | |
| 09/14/2025 | 4:53:18 AM | sell | $0.2224 | $0.03419 | 0.2224 | 0.03419 | 6.5 | 0xcf...f5c7 |