- WhatToFarm
- BNB Chain
- PancakeSwap
- AITA-USDT LPs
Info about AITA-USDT pair
- Pooled AITA:
- 9.91M
- Pooled USDT:
- $2,546.23
AITA/USDT price stats on BNB Chain
As of June 26, 2024, the current price of AITA token on DEX PancakeSwap is $0.0002575. AITA price is down -25.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $418.04. AITA token contract is 0xA8a7E56614783d0A2F480882262a5bAb6bbEa859 with a market cap $5,137.39. The liquidity pool contract is 0x2ad744CE1e586681a3f8d9aA74448acf1ee7e346 with total value locked (TVL) of $5,092.46. The AITA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITA/USDT now?
The current liquidity of AITA/USDT with the contract address 0x2ad744CE1e586681a3f8d9aA74448acf1ee7e346 is $5,092.46.
How many transactions are there in the AITA/USDT pool in the last 24 hours?
The total transactions of AITA/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AITA/USDT pool in the last 24 hours?
AITA/USDT pool has a trading volume of $418.04 in the last 24 hours.
What is the exchange rate of 1 AITA to USDT?
The exchange rate of 1 AITA to USDT is 0.0002575, captured at 2:22 PM UTC.
How much is 1 AITA in dollars?
The price of converting 1 AITA to USD is $0.0002575 today.
AITA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 8:08:16 AM | buy | $0.03 | $0.0002575 | 0.03 | 0.0002575 | 124.10 | 0x70...16fb | |
| 2024.06.26 | 8:07:34 AM | sell | $23.61 | $0.0002586 | 23.61 | 0.0002586 | 91 283.11 | 0xe3...42fb | |
| 2024.06.26 | 8:00:07 AM | buy | $0.13 | $0.0002623 | 0.13 | 0.0002623 | 504.04 | 0x06...be90 | |
| 2024.06.26 | 7:59:55 AM | sell | $69.62 | $0.0002681 | 69.62 | 0.0002681 | 259 731.88 | 0x86...14e7 | |
| 2024.06.26 | 5:00:05 AM | sell | $24.48 | $0.0002779 | 24.48 | 0.0002779 | 88 078.98 | 0xb3...adcb | |
| 2024.06.26 | 3:57:18 AM | buy | $0.05 | $0.0002819 | 0.05 | 0.0002819 | 173.41 | 0xfa...8556 | |
| 2024.06.26 | 3:56:50 AM | sell | $33.59 | $0.000284 | 33.59 | 0.000284 | 118 288.71 | 0x12...442c | |
| 2024.06.26 | 3:53:32 AM | sell | $40.08 | $0.0002918 | 40.08 | 0.0002918 | 137 364.33 | 0x1a...a2c5 | |
| 2024.06.26 | 3:51:53 AM | buy | $0.13 | $0.0002975 | 0.13 | 0.0002975 | 437.99 | 0x3b...160f | |
| 2024.06.26 | 3:51:50 AM | sell | $89.75 | $0.0003056 | 89.75 | 0.0003056 | 293 682.68 | 0x6a...f714 | |
| 2024.06.26 | 3:26:47 AM | buy | $0.07 | $0.0003171 | 0.07 | 0.0003171 | 215.55 | 0xfc...1830 | |
| 2024.06.26 | 3:26:29 AM | sell | $129.82 | $0.0003292 | 129.82 | 0.0003292 | 394 311.87 | 0xe0...b33b | |
| 2024.06.25 | 12:30:16 PM | sell | $6.67 | $0.0003443 | 6.67 | 0.0003443 | 19 376.10 | 0xd0...4c03 | |
| 2024.06.24 | 6:15:12 PM | sell | $10.91 | $0.0003463 | 10.91 | 0.0003463 | 31 503.28 | 0xf1...2071 | |
| 2024.06.24 | 5:26:24 PM | sell | $20.53 | $0.0003498 | 20.53 | 0.0003498 | 58 705.35 | 0x68...af22 | |
| 2024.06.24 | 5:10:47 PM | sell | $20.80 | $0.0003544 | 20.80 | 0.0003544 | 58 681.28 | 0xe0...0512 | |
| 2024.06.24 | 4:54:36 PM | sell | $29.60 | $0.0003601 | 29.60 | 0.0003601 | 82 211.16 | 0x61...c8d4 | |
| 2024.06.24 | 4:39:22 PM | sell | $37.59 | $0.0003677 | 37.59 | 0.0003677 | 102 236.81 | 0x21...4216 | |
| 2024.06.24 | 4:12:47 PM | sell | $17.01 | $0.000374 | 17.01 | 0.000374 | 45 482.82 | 0x7d...feaa | |
| 2024.06.23 | 6:20:26 AM | sell | $10.08 | $0.0003771 | 10.08 | 0.0003771 | 26 717.21 | 0x8a...28d6 |