- WhatToFarm
- BNB Chain
- PancakeSwap
- AIT-WBNB LPs
Info about AIT-WBNB pair
- Pooled AIT:
- 42,169.02
- Pooled WBNB:
- $63.15
AIT/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of AIT token on DEX PancakeSwap is $0.9659. AIT price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,057.40. AIT token contract is 0x5F113F7ef20Ff111FD130e83D8e97Fd1E0E2518F with a market cap $820,350.94. The liquidity pool contract is 0x84DBc37BE759d222725c193C27694f405a16896a with total value locked (TVL) of $81,396.23. The AIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIT/WBNB now?
The current liquidity of AIT/WBNB with the contract address 0x84DBc37BE759d222725c193C27694f405a16896a is $81,396.23.
How many transactions are there in the AIT/WBNB pool in the last 24 hours?
The total transactions of AIT/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AIT/WBNB pool in the last 24 hours?
AIT/WBNB pool has a trading volume of $5,057.40 in the last 24 hours.
What is the exchange rate of 1 AIT to WBNB?
The exchange rate of 1 AIT to WBNB is 0.001498, captured at 7:50 AM UTC.
How much is 1 AIT in dollars?
The price of converting 1 AIT to USD is $0.9659 today.
AIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 3:51:12 AM | sell | $137.18 | $0.9659 | 0.2128 | 0.001498 | 142.01 | 0x4b...14e2 | |
| 06/20/2025 | 3:50:41 AM | sell | $233.45 | $0.9747 | 0.3622 | 0.001512 | 239.49 | 0x1a...7559 | |
| 06/20/2025 | 2:53:22 AM | sell | $25.58 | $0.9812 | 0.03969 | 0.001522 | 26.08 | 0x34...c22c | |
| 06/20/2025 | 2:52:33 AM | sell | $15.42 | $0.983 | 0.02392 | 0.001525 | 15.69 | 0x59...bbf4 | |
| 06/20/2025 | 2:53:19 AM | sell | $18.17 | $0.9822 | 0.02819 | 0.001523 | 18.5 | 0x22...d491 | |
| 06/20/2025 | 1:42:43 AM | sell | $15.39 | $0.983 | 0.02389 | 0.001526 | 15.66 | 0xda...7cbe | |
| 06/20/2025 | 12:08:32 AM | sell | $14.83 | $0.983 | 0.02305 | 0.001527 | 15.09 | 0xe1...1e69 | |
| 06/19/2025 | 11:42:01 PM | sell | $197.4 | $0.9881 | 0.3066 | 0.001535 | 199.76 | 0x1b...f8d0 | |
| 06/19/2025 | 11:16:02 PM | sell | $4.48 | $0.9928 | 0.006961 | 0.001542 | 4.51 | 0x4f...4d71 | |
| 06/19/2025 | 11:14:02 PM | sell | $6.57 | $0.9929 | 0.01021 | 0.001543 | 6.62 | 0x1f...818b | |
| 06/19/2025 | 10:53:04 PM | sell | $146.9 | $0.9965 | 0.2283 | 0.001548 | 147.41 | 0xfb...33fb | |
| 06/19/2025 | 10:43:37 PM | sell | $120.82 | $1 | 0.1878 | 0.001558 | 120.46 | 0x66...eafc | |
| 06/19/2025 | 10:42:55 PM | sell | $177.67 | $1.01 | 0.2761 | 0.00157 | 175.89 | 0xac...51ad | |
| 06/19/2025 | 10:39:46 PM | sell | $110.09 | $1.01 | 0.1711 | 0.001581 | 108.23 | 0xf4...57a7 | |
| 06/19/2025 | 10:38:38 PM | sell | $80.08 | $1.02 | 0.1244 | 0.001588 | 78.37 | 0xb0...f203 | |
| 06/19/2025 | 10:36:53 PM | sell | $537.1 | $1.03 | 0.8351 | 0.001611 | 518.13 | 0xb0...7ece | |
| 06/19/2025 | 10:36:25 PM | buy | $680.86 | $1.05 | 1.05 | 0.001636 | 706.99 | 0xe6...6533 | |
| 06/19/2025 | 10:36:20 PM | buy | $33.87 | $1.05 | 0.05267 | 0.001636 | 35.98 | 0xfa...f49e | |
| 06/19/2025 | 10:36:17 PM | buy | $91.92 | $1.05 | 0.1429 | 0.001636 | 97.94 | 0xb6...ec25 | |
| 06/19/2025 | 10:36:25 PM | buy | $70.06 | $1.05 | 0.1089 | 0.001636 | 71.42 | 0xe3...45cc |