WhatToFarm
/
Get started
12 Swap

Info about AIT-WBNB pair

Price USD
$0.09608
Price
0.0001482 WBNB
TVL
$25,954.12
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
4
Buys
4
Sells
0
Volume
117
Telegram price alerts
Pair:
0x84DBc37BE759d222725c193C27694f405a16896a
AIT:
0x5F113F7ef20Ff111FD130e83D8e97Fd1E0E2518F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIT:
135,381.92
Pooled WBNB:
$20.02

AIT/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of AIT token on DEX PancakeSwap is $0.09608. AIT price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $116.64. AIT token contract is 0x5F113F7ef20Ff111FD130e83D8e97Fd1E0E2518F with a market cap $81,668.95. The liquidity pool contract is 0x84DBc37BE759d222725c193C27694f405a16896a with total value locked (TVL) of $25,954.13. The AIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIT/WBNB with the contract address 0x84DBc37BE759d222725c193C27694f405a16896a is $25,954.13.

The total transactions of AIT/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

AIT/WBNB pool has a trading volume of $116.64 in the last 24 hours.

The exchange rate of 1 AIT to WBNB is 0.0001482, captured at 9:01 AM UTC.

The price of converting 1 AIT to USD is $0.09608 today.

AIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:47:44 AMbuy$1.93$0.096080.0029910.000148220.16
0x08f...4092
0x9f...1958
05/07/202610:47:04 AMbuy$2.58$0.096060.0039880.000148226.9
0xd42...1a64
0x01...e974
05/07/20262:25:34 AMbuy$32.27$0.095020.050210.0001478339.63
0xeD4...329F
0xd0...e2a4
05/07/20262:03:00 AMbuy$79.84$0.094470.12380.0001465845.17
0x640...BdFF
0xdf...3025
05/03/20264:52:00 PMbuy$0.9946$0.090320.0016030.000145611.01
0xBe9...b83D
0x42...69a3
05/01/20264:03:57 AMbuy$0.1103$0.090060.00017840.00014561.22
0x687...85Da
0x3b...1981
04/30/20264:34:28 PMbuy$27.19$0.08960.044080.0001452303.43
0x8ee...F53a
0x4c...d495
04/30/20268:20:05 AMbuy$13.73$0.089380.022240.0001448153.6
0xD7B...BE2C
0xec...bbf9
04/29/20266:48:45 AMbuy$13.98$0.090470.022330.0001444154.54
0x8ee...F53a
0xe1...7668
04/29/20262:50:57 AMbuy$3.74$0.090010.0060080.000144241.64
0x8ee...F53a
0x41...22a2
04/29/20262:24:29 AMsell$4.77$0.089660.0076520.000143553.3
0xcF3...b955
0x1b...5f26
04/27/202612:39:52 PMsell$12.43$0.089910.019880.0001437138.28
0xD7B...BE2C
0x47...3ee5
04/27/202611:06:07 AMbuy$10.51$0.090660.016750.0001445115.95
0x8ee...F53a
0x5d...def9
04/27/20265:55:30 AMbuy$5.52$0.090830.0087860.000144360.87
0x8ee...F53a
0x70...4c85
04/26/20264:51:16 AMbuy$3.1$0.090920.0049240.000144234.13
0x8ee...F53a
0x0a...566b
04/25/20268:51:22 PMbuy$119.99$0.089850.19070.00014281,335.49
0x409...Bf0E
0xe6...6510
04/25/20263:02:41 PMbuy$2.08$0.089030.003310.000141423.41
0x13a...8783
0x60...be39
04/24/20266:13:36 PMbuy$10.05$0.090020.015770.0001412111.67
0x8ee...F53a
0x2a...3dab
04/22/20264:14:04 PMbuy$0.0006495$0.091760.0510.00014120.007078
0xf4c...1FA7
0x30...c821
04/22/20264:14:04 PMsell$5.64$0.091260.0086970.000140561.9
0xf4c...1FA7
0x30...c821