- WhatToFarm
- BNB Chain
- PancakeSwap
- AIT-WBNB LPs
Info about AIT-WBNB pair
- Pooled AIT:
- 46,020.19
- Pooled WBNB:
- $57.92
AIT/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of AIT token on DEX PancakeSwap is $0.8266. AIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIT token contract is 0x5F113F7ef20Ff111FD130e83D8e97Fd1E0E2518F with a market cap $701,038.47. The liquidity pool contract is 0x84DBc37BE759d222725c193C27694f405a16896a with total value locked (TVL) of $75,910.42. The AIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIT/WBNB now?
The current liquidity of AIT/WBNB with the contract address 0x84DBc37BE759d222725c193C27694f405a16896a is $75,910.42.
How many transactions are there in the AIT/WBNB pool in the last 24 hours?
The total transactions of AIT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIT/WBNB pool in the last 24 hours?
AIT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIT to WBNB?
The exchange rate of 1 AIT to WBNB is 0.001261, captured at 11:46 PM UTC.
How much is 1 AIT in dollars?
The price of converting 1 AIT to USD is $0.8266 today.
AIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:19:25 AM | buy | $9.77 | $0.8266 | 0.01492 | 0.001261 | 11.82 | 0x16...6b3a | |
| 06/29/2025 | 10:42:55 PM | buy | $56.57 | $0.823 | 0.08656 | 0.001259 | 68.74 | 0x5a...5fc2 | |
| 06/29/2025 | 10:42:55 PM | buy | $43.23 | $0.8209 | 0.06615 | 0.001255 | 52.67 | 0x7e...c499 | |
| 06/29/2025 | 10:28:09 PM | sell | $177.05 | $0.8163 | 0.2719 | 0.001254 | 216.87 | 0x8b...3786 | |
| 06/29/2025 | 1:41:38 PM | buy | $1.69 | $0.8229 | 0.002613 | 0.001266 | 2.06 | 0x31...13a4 | |
| 06/29/2025 | 6:06:28 AM | buy | $197.16 | $0.8179 | 0.3036 | 0.001259 | 241.05 | 0xb0...fea4 | |
| 06/29/2025 | 5:28:20 AM | buy | $99.66 | $0.809 | 0.1535 | 0.001246 | 123.19 | 0xac...282d | |
| 06/29/2025 | 5:28:20 AM | buy | $55.37 | $0.8123 | 0.08528 | 0.001251 | 68.16 | 0xb0...b7c6 | |
| 06/29/2025 | 5:25:34 AM | buy | $76.56 | $0.8052 | 0.1179 | 0.00124 | 95.08 | 0xd8...d08e | |
| 06/29/2025 | 2:58:08 AM | sell | $167.68 | $0.8026 | 0.2584 | 0.001237 | 208.9 | 0x33...31b7 | |
| 06/28/2025 | 10:08:10 PM | buy | $92.96 | $0.8066 | 0.1435 | 0.001245 | 115.26 | 0x34...5245 | |
| 06/28/2025 | 9:40:05 PM | sell | $167.23 | $0.8034 | 0.2585 | 0.001241 | 208.14 | 0x5e...db8e | |
| 06/28/2025 | 9:36:11 PM | buy | $196.41 | $0.8067 | 0.3036 | 0.001247 | 243.45 | 0x4c...de3c | |
| 06/28/2025 | 9:35:14 PM | buy | $130.94 | $0.7997 | 0.2024 | 0.001236 | 163.74 | 0x79...db0e | |
| 06/28/2025 | 9:34:49 PM | buy | $174.59 | $0.7931 | 0.2699 | 0.001226 | 220.13 | 0x06...263e | |
| 06/28/2025 | 7:52:02 PM | sell | $79.68 | $0.7868 | 0.1232 | 0.001216 | 101.26 | 0xb4...6eaf | |
| 06/28/2025 | 7:51:10 PM | sell | $377.25 | $0.7966 | 0.5834 | 0.001232 | 473.55 | 0xa1...7f36 | |
| 06/28/2025 | 7:51:07 PM | sell | $178.5 | $0.8086 | 0.276 | 0.00125 | 220.75 | 0x4b...1679 | |
| 06/28/2025 | 7:49:38 PM | sell | $69.67 | $0.814 | 0.1077 | 0.001258 | 85.58 | 0x2d...11f0 | |
| 06/28/2025 | 11:05:41 AM | buy | $6.99 | $0.8194 | 0.01081 | 0.001267 | 8.53 | 0x51...dfff |