- WhatToFarm
- BNB Chain
- PancakeSwap
- AIT-WBNB LPs
Info about AIT-WBNB pair
- Pooled AIT:
- 1.14M
- Pooled WBNB:
- $8.21
AIT/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of AIT token on DEX PancakeSwap is $0.004245. AIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIT token contract is 0xD5B33544d03f54f4E4556Fe6CC53254c4FF43EF7 with a market cap $8,937.19. The liquidity pool contract is 0xabB93b37b78EEc17b2519F696950A95cE15B9393 with total value locked (TVL) of $9,705.88. The AIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIT/WBNB now?
The current liquidity of AIT/WBNB with the contract address 0xabB93b37b78EEc17b2519F696950A95cE15B9393 is $9,705.88.
How many transactions are there in the AIT/WBNB pool in the last 24 hours?
The total transactions of AIT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIT/WBNB pool in the last 24 hours?
AIT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIT to WBNB?
The exchange rate of 1 AIT to WBNB is 0.000007186, captured at 9:26 AM UTC.
How much is 1 AIT in dollars?
The price of converting 1 AIT to USD is $0.004245 today.
AIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 10:52:38 AM | sell | $0.0003808 | $0.004245 | 0.066447 | 0.057186 | 0.08971 | 0x17...ff1e | |
| 04/18/2025 | 10:52:38 AM | sell | $6.76 | $0.004251 | 0.01145 | 0.057197 | 1,591.83 | 0x17...ff1e | |
| 04/18/2025 | 10:52:38 AM | sell | $0.6777 | $0.004257 | 0.001147 | 0.057208 | 159.18 | 0x17...ff1e | |
| 10/17/2024 | 8:45:07 PM | sell | $130.84 | $0.004373 | 0.2214 | 0.057403 | 29,914.48 | 0x71...7f77 | |
| 10/17/2024 | 8:45:07 PM | sell | $15.74 | $0.004269 | 0.02664 | 0.057227 | 3,493.99 | 0x71...7f77 | |
| 10/17/2024 | 8:45:07 PM | sell | $1.57 | $0.004269 | 0.002674 | 0.057227 | 349.39 | 0x71...7f77 | |
| 10/17/2024 | 7:47:46 PM | buy | $0.004545 | $0.004545 | 0.05772 | 0.05772 | 1 | 0x75...ef6e | |
| 10/17/2024 | 7:43:34 PM | sell | $8.62 | $0.004498 | 0.01463 | 0.057638 | 1,916.23 | 0x1d...2d6a | |
| 10/17/2024 | 7:43:34 PM | sell | $0.8636 | $0.004507 | 0.001466 | 0.057652 | 191.62 | 0x1d...2d6a | |
| 10/17/2024 | 7:43:34 PM | buy | $167.74 | $0.004378 | 0.2848 | 0.057433 | 38,314.4 | 0x1d...2d6a | |
| 10/17/2024 | 7:36:22 PM | sell | $0.0009289 | $0.004205 | 0.051578 | 0.057147 | 0.2209 | 0x30...5653 | |
| 10/17/2024 | 7:36:22 PM | sell | $11.12 | $0.004215 | 0.01891 | 0.057164 | 2,639.66 | 0x30...5653 | |
| 10/17/2024 | 7:36:22 PM | sell | $1.11 | $0.004225 | 0.001895 | 0.057182 | 263.96 | 0x30...5653 | |
| 10/17/2024 | 7:35:37 PM | buy | $0.004248 | $0.004248 | 0.05722 | 0.05722 | 1 | 0x4c...fd51 | |
| 12/26/2023 | 9:51:59 AM | sell | $101.99 | $0.002055 | 0.3727 | 0.057512 | 49,613.77 | 0x38...94ed | |
| 12/26/2023 | 9:51:59 AM | sell | $6.89 | $0.001971 | 0.02521 | 0.057202 | 3,200.62 | 0x38...94ed | |
| 12/26/2023 | 9:51:59 AM | sell | $0.6922 | $0.001971 | 0.002529 | 0.057202 | 320.06 | 0x38...94ed | |
| 12/19/2023 | 4:48:59 AM | buy | $104.68 | $0.001864 | 0.424 | 0.057552 | 56,149.58 | 0x7e...5205 | |
| 09/01/2023 | 2:23:52 AM | buy | $0.0004179 | $0.001559 | 0.051924 | 0.05718 | 0.2679 | 0x82...8ded | |
| 08/28/2023 | 10:22:43 AM | sell | $11.48 | $0.001555 | 0.05313 | 0.057191 | 7,388.54 | 0x98...4c70 |