WhatToFarm
/
12 Swap

Info about AISO-USDT pair

Price USD
$0.1565
Price
0.1565 USDT
TVL
$366,877.37
MKT CAP
$3.3M
5m
0%
1h
-0.05%
4h
-0.29%
24h
-5.25%
Share
TXNS
420
Buys
25
Sells
395
Volume
6K
Telegram price alerts
Pair:
0xc00AeBb9575B74B57abe717ceb2Ca834589457C4
AISO:
0x26b43374f44e0752d72e85eaebE3Aa70a76BF52F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AISO:
1.17M
Pooled USDT:
$183,438.68

AISO/USDT price stats on BNB Chain

As of February 17, 2026, the current price of AISO token on DEX PancakeSwap is $0.1565. AISO price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $5,504.94. AISO token contract is 0x26b43374f44e0752d72e85eaebE3Aa70a76BF52F with a market cap $3,287,018.65. The liquidity pool contract is 0xc00AeBb9575B74B57abe717ceb2Ca834589457C4 with total value locked (TVL) of $366,877.38. The AISO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AISO/USDT with the contract address 0xc00AeBb9575B74B57abe717ceb2Ca834589457C4 is $366,877.38.

The total transactions of AISO/USDT is 420 in the last 24 hours, 25 of which are buy transactions, and 395 are sales transactions.

AISO/USDT pool has a trading volume of $5,504.94 in the last 24 hours.

The exchange rate of 1 AISO to USDT is 0.1565, captured at 12:17 PM UTC.

The price of converting 1 AISO to USD is $0.1565 today.

AISO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/202612:02:56 PMsell$0.5118$0.15650.51180.15653.270xab...9a60
02/17/202612:02:46 PMsell$1.78$0.15651.780.156511.40x69...0032
02/17/202612:00:00 PMsell$1.22$0.15651.220.15657.840xe6...b947
02/17/202611:29:07 AMsell$0.3493$0.15650.34930.15652.230xfa...411a
02/17/202611:29:07 AMsell$0.3612$0.15650.36120.15652.30xfa...411a
02/17/202611:29:07 AMsell$11.29$0.156511.290.156572.150xfa...411a
02/17/202611:28:39 AMsell$0.3724$0.15650.37240.15652.370xd2...cb83
02/17/202611:24:44 AMsell$0.8631$0.15650.86310.15655.510x8b...7087
02/17/202611:24:44 AMsell$0.8926$0.15660.89260.15665.70x8b...7087
02/17/202611:24:44 AMsell$27.9$0.156527.90.1565178.210x8b...7087
02/17/202611:21:44 AMsell$1.04$0.15661.040.15666.690x91...67be
02/17/20269:14:04 AMsell$61.31$0.156661.310.1566391.410x97...4cff
02/17/20269:14:04 AMsell$1.89$0.15671.890.156712.10x97...4cff
02/17/20269:09:50 AMsell$0.5017$0.15670.50170.15673.20xcd...c7aa
02/17/20269:09:50 AMsell$0.4851$0.15670.48510.15673.090xcd...c7aa
02/17/20269:09:50 AMsell$15.68$0.156715.680.1567100.080xcd...c7aa
02/17/20269:08:38 AMsell$0.5172$0.15670.51720.15673.30x3b...c42c
02/17/20268:50:54 AMsell$17.34$0.156717.340.1567110.660x84...e3f2
02/17/20268:50:54 AMsell$0.5548$0.15670.55480.15673.530x84...e3f2
02/17/20268:50:52 AMsell$0.6208$0.15670.62080.15673.960x5d...b3ef