- WhatToFarm
- BNB Chain
- PancakeSwap
- AISO-USDT LPs
Info about AISO-USDT pair
- Pooled AISO:
- 1.17M
- Pooled USDT:
- $183,438.68
AISO/USDT price stats on BNB Chain
As of February 17, 2026, the current price of AISO token on DEX PancakeSwap is $0.1565. AISO price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $5,504.94. AISO token contract is 0x26b43374f44e0752d72e85eaebE3Aa70a76BF52F with a market cap $3,287,018.65. The liquidity pool contract is 0xc00AeBb9575B74B57abe717ceb2Ca834589457C4 with total value locked (TVL) of $366,877.38. The AISO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AISO/USDT now?
The current liquidity of AISO/USDT with the contract address 0xc00AeBb9575B74B57abe717ceb2Ca834589457C4 is $366,877.38.
How many transactions are there in the AISO/USDT pool in the last 24 hours?
The total transactions of AISO/USDT is 420 in the last 24 hours, 25 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the AISO/USDT pool in the last 24 hours?
AISO/USDT pool has a trading volume of $5,504.94 in the last 24 hours.
What is the exchange rate of 1 AISO to USDT?
The exchange rate of 1 AISO to USDT is 0.1565, captured at 12:17 PM UTC.
How much is 1 AISO in dollars?
The price of converting 1 AISO to USD is $0.1565 today.
AISO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:02:56 PM | sell | $0.5118 | $0.1565 | 0.5118 | 0.1565 | 3.27 | 0xab...9a60 | |
| 02/17/2026 | 12:02:46 PM | sell | $1.78 | $0.1565 | 1.78 | 0.1565 | 11.4 | 0x69...0032 | |
| 02/17/2026 | 12:00:00 PM | sell | $1.22 | $0.1565 | 1.22 | 0.1565 | 7.84 | 0xe6...b947 | |
| 02/17/2026 | 11:29:07 AM | sell | $0.3493 | $0.1565 | 0.3493 | 0.1565 | 2.23 | 0xfa...411a | |
| 02/17/2026 | 11:29:07 AM | sell | $0.3612 | $0.1565 | 0.3612 | 0.1565 | 2.3 | 0xfa...411a | |
| 02/17/2026 | 11:29:07 AM | sell | $11.29 | $0.1565 | 11.29 | 0.1565 | 72.15 | 0xfa...411a | |
| 02/17/2026 | 11:28:39 AM | sell | $0.3724 | $0.1565 | 0.3724 | 0.1565 | 2.37 | 0xd2...cb83 | |
| 02/17/2026 | 11:24:44 AM | sell | $0.8631 | $0.1565 | 0.8631 | 0.1565 | 5.51 | 0x8b...7087 | |
| 02/17/2026 | 11:24:44 AM | sell | $0.8926 | $0.1566 | 0.8926 | 0.1566 | 5.7 | 0x8b...7087 | |
| 02/17/2026 | 11:24:44 AM | sell | $27.9 | $0.1565 | 27.9 | 0.1565 | 178.21 | 0x8b...7087 | |
| 02/17/2026 | 11:21:44 AM | sell | $1.04 | $0.1566 | 1.04 | 0.1566 | 6.69 | 0x91...67be | |
| 02/17/2026 | 9:14:04 AM | sell | $61.31 | $0.1566 | 61.31 | 0.1566 | 391.41 | 0x97...4cff | |
| 02/17/2026 | 9:14:04 AM | sell | $1.89 | $0.1567 | 1.89 | 0.1567 | 12.1 | 0x97...4cff | |
| 02/17/2026 | 9:09:50 AM | sell | $0.5017 | $0.1567 | 0.5017 | 0.1567 | 3.2 | 0xcd...c7aa | |
| 02/17/2026 | 9:09:50 AM | sell | $0.4851 | $0.1567 | 0.4851 | 0.1567 | 3.09 | 0xcd...c7aa | |
| 02/17/2026 | 9:09:50 AM | sell | $15.68 | $0.1567 | 15.68 | 0.1567 | 100.08 | 0xcd...c7aa | |
| 02/17/2026 | 9:08:38 AM | sell | $0.5172 | $0.1567 | 0.5172 | 0.1567 | 3.3 | 0x3b...c42c | |
| 02/17/2026 | 8:50:54 AM | sell | $17.34 | $0.1567 | 17.34 | 0.1567 | 110.66 | 0x84...e3f2 | |
| 02/17/2026 | 8:50:54 AM | sell | $0.5548 | $0.1567 | 0.5548 | 0.1567 | 3.53 | 0x84...e3f2 | |
| 02/17/2026 | 8:50:52 AM | sell | $0.6208 | $0.1567 | 0.6208 | 0.1567 | 3.96 | 0x5d...b3ef |