WhatToFarm
/
12 Swap

Info about AISO-USDT pair

Price USD
$0.0228
Price
0.0228 USDT
TVL
$145,343.81
MKT CAP
$478.8K
5m
0%
1h
0%
4h
-0.08%
24h
-5.54%
Share
TXNS
32
Buys
0
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xc00AeBb9575B74B57abe717ceb2Ca834589457C4
AISO:
0x26b43374f44e0752d72e85eaebE3Aa70a76BF52F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AISO:
3.18M
Pooled USDT:
$72,671.9

AISO/USDT price stats on BNB Chain

As of March 19, 2026, the current price of AISO token on DEX PancakeSwap is $0.0228. AISO price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,145.46. AISO token contract is 0x26b43374f44e0752d72e85eaebE3Aa70a76BF52F with a market cap $478,830.96. The liquidity pool contract is 0xc00AeBb9575B74B57abe717ceb2Ca834589457C4 with total value locked (TVL) of $145,343.81. The AISO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AISO/USDT with the contract address 0xc00AeBb9575B74B57abe717ceb2Ca834589457C4 is $145,343.81.

The total transactions of AISO/USDT is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

AISO/USDT pool has a trading volume of $2,145.46 in the last 24 hours.

The exchange rate of 1 AISO to USDT is 0.0228, captured at 4:53 AM UTC.

The price of converting 1 AISO to USD is $0.0228 today.

AISO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20263:13:10 AMsell$0.9492$0.022810.94920.0228141.610xf2...d889
03/19/20263:13:10 AMsell$0.9179$0.022810.91790.0228140.230xf2...d889
03/19/20263:13:10 AMsell$29.66$0.022829.660.02281,301.080xf2...d889
03/19/20263:00:53 AMsell$21.32$0.0228121.320.02281934.410x8e...6789
03/19/20263:00:53 AMsell$0.6596$0.022820.65960.0228228.890x8e...6789
03/19/20263:00:53 AMsell$0.6926$0.022820.69260.0228230.340x8e...6789
03/18/202610:48:20 PMsell$16.32$0.0228416.320.02284714.750x98...5dba
03/18/202610:48:20 PMsell$3.26$0.022823.260.02282142.950x98...5dba
03/18/202610:48:20 PMsell$13.05$0.0228313.050.02283571.80x98...5dba
03/18/20264:16:12 PMsell$1.24$0.022871.240.0228754.30xd6...e07d
03/18/20264:16:12 PMsell$38$0.02285380.022851,662.760xd6...e07d
03/18/20264:16:12 PMsell$2$0.0228720.0228787.510xd6...e07d
03/18/20264:13:04 PMsell$0.3526$0.022870.35260.0228715.410x52...9af2
03/18/20264:13:04 PMsell$6.7$0.022876.70.02287292.90x52...9af2
03/18/20264:13:04 PMsell$0.2188$0.022870.21880.022879.560x52...9af2
03/18/20264:10:15 PMsell$0.2962$0.022880.29620.0228812.940xf0...cb0a
03/18/20264:10:15 PMsell$5.62$0.022875.620.02287245.960xf0...cb0a
03/18/20264:10:15 PMsell$0.1837$0.022880.18370.022888.030xf0...cb0a
03/18/20264:04:33 PMsell$0.5632$0.022890.56320.0228924.60x10...9eb4
03/18/20264:04:33 PMsell$0.9078$0.022890.90780.0228939.650x10...9eb4