- WhatToFarm
- BNB Chain
- PancakeSwap
- AISO-USDT LPs
Info about AISO-USDT pair
- Pooled AISO:
- 3.18M
- Pooled USDT:
- $72,671.9
AISO/USDT price stats on BNB Chain
As of March 19, 2026, the current price of AISO token on DEX PancakeSwap is $0.0228. AISO price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,145.46. AISO token contract is 0x26b43374f44e0752d72e85eaebE3Aa70a76BF52F with a market cap $478,830.96. The liquidity pool contract is 0xc00AeBb9575B74B57abe717ceb2Ca834589457C4 with total value locked (TVL) of $145,343.81. The AISO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AISO/USDT now?
The current liquidity of AISO/USDT with the contract address 0xc00AeBb9575B74B57abe717ceb2Ca834589457C4 is $145,343.81.
How many transactions are there in the AISO/USDT pool in the last 24 hours?
The total transactions of AISO/USDT is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AISO/USDT pool in the last 24 hours?
AISO/USDT pool has a trading volume of $2,145.46 in the last 24 hours.
What is the exchange rate of 1 AISO to USDT?
The exchange rate of 1 AISO to USDT is 0.0228, captured at 4:53 AM UTC.
How much is 1 AISO in dollars?
The price of converting 1 AISO to USD is $0.0228 today.
AISO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:13:10 AM | sell | $0.9492 | $0.02281 | 0.9492 | 0.02281 | 41.61 | 0xf2...d889 | |
| 03/19/2026 | 3:13:10 AM | sell | $0.9179 | $0.02281 | 0.9179 | 0.02281 | 40.23 | 0xf2...d889 | |
| 03/19/2026 | 3:13:10 AM | sell | $29.66 | $0.0228 | 29.66 | 0.0228 | 1,301.08 | 0xf2...d889 | |
| 03/19/2026 | 3:00:53 AM | sell | $21.32 | $0.02281 | 21.32 | 0.02281 | 934.41 | 0x8e...6789 | |
| 03/19/2026 | 3:00:53 AM | sell | $0.6596 | $0.02282 | 0.6596 | 0.02282 | 28.89 | 0x8e...6789 | |
| 03/19/2026 | 3:00:53 AM | sell | $0.6926 | $0.02282 | 0.6926 | 0.02282 | 30.34 | 0x8e...6789 | |
| 03/18/2026 | 10:48:20 PM | sell | $16.32 | $0.02284 | 16.32 | 0.02284 | 714.75 | 0x98...5dba | |
| 03/18/2026 | 10:48:20 PM | sell | $3.26 | $0.02282 | 3.26 | 0.02282 | 142.95 | 0x98...5dba | |
| 03/18/2026 | 10:48:20 PM | sell | $13.05 | $0.02283 | 13.05 | 0.02283 | 571.8 | 0x98...5dba | |
| 03/18/2026 | 4:16:12 PM | sell | $1.24 | $0.02287 | 1.24 | 0.02287 | 54.3 | 0xd6...e07d | |
| 03/18/2026 | 4:16:12 PM | sell | $38 | $0.02285 | 38 | 0.02285 | 1,662.76 | 0xd6...e07d | |
| 03/18/2026 | 4:16:12 PM | sell | $2 | $0.02287 | 2 | 0.02287 | 87.51 | 0xd6...e07d | |
| 03/18/2026 | 4:13:04 PM | sell | $0.3526 | $0.02287 | 0.3526 | 0.02287 | 15.41 | 0x52...9af2 | |
| 03/18/2026 | 4:13:04 PM | sell | $6.7 | $0.02287 | 6.7 | 0.02287 | 292.9 | 0x52...9af2 | |
| 03/18/2026 | 4:13:04 PM | sell | $0.2188 | $0.02287 | 0.2188 | 0.02287 | 9.56 | 0x52...9af2 | |
| 03/18/2026 | 4:10:15 PM | sell | $0.2962 | $0.02288 | 0.2962 | 0.02288 | 12.94 | 0xf0...cb0a | |
| 03/18/2026 | 4:10:15 PM | sell | $5.62 | $0.02287 | 5.62 | 0.02287 | 245.96 | 0xf0...cb0a | |
| 03/18/2026 | 4:10:15 PM | sell | $0.1837 | $0.02288 | 0.1837 | 0.02288 | 8.03 | 0xf0...cb0a | |
| 03/18/2026 | 4:04:33 PM | sell | $0.5632 | $0.02289 | 0.5632 | 0.02289 | 24.6 | 0x10...9eb4 | |
| 03/18/2026 | 4:04:33 PM | sell | $0.9078 | $0.02289 | 0.9078 | 0.02289 | 39.65 | 0x10...9eb4 |