WhatToFarm
/
Get started
12 Swap

Info about AISIREN-USDT pair

Price USD
$0.061042
Price
0.061042 USDT
TVL
$91,222.8
MKT CAP
$104.3K
5m
37.33%
1h
416%
4h
416%
24h
416%
Share
TXNS
70
Buys
48
Sells
22
Volume
54K
Telegram price alerts
Pair:
0x091dbaaF135Fc64a50d6F11b6302f066FD445701
AISIREN:
0x045868E57E2d3CeA88bc2210b85b8b46c7c48632
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AISIREN:
440.28B
Pooled USDT:
$45,611.4

AISIREN/USDT price stats on BNB Chain

As of April 2, 2026, the current price of AISIREN token on DEX PancakeSwap is $0.0000001042. AISIREN price is up 416% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $53,955.69. AISIREN token contract is 0x045868E57E2d3CeA88bc2210b85b8b46c7c48632 with a market cap $104,284.17. The liquidity pool contract is 0x091dbaaF135Fc64a50d6F11b6302f066FD445701 with total value locked (TVL) of $91,222.81. The AISIREN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AISIREN/USDT with the contract address 0x091dbaaF135Fc64a50d6F11b6302f066FD445701 is $91,222.81.

The total transactions of AISIREN/USDT is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.

AISIREN/USDT pool has a trading volume of $53,955.69 in the last 24 hours.

The exchange rate of 1 AISIREN to USDT is 0.0000001042, captured at 6:18 AM UTC.

The price of converting 1 AISIREN to USD is $0.0000001042 today.

AISIREN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/20266:18:29 AMsell$417.14$0.061042417.140.0610424B
0xcDC...8783
0xde...e6ff
04/02/20266:17:52 AMbuy$216.17$0.061052216.170.0610522.05B
0x752...1Adf
0x50...cfa5
04/02/20266:17:18 AMbuy$223.67$0.061042223.670.0610422.15B
0x1eB...264d
0xfb...1ddf
04/02/20266:16:44 AMbuy$215.1$0.061032215.10.0610322.08B
0x1F2...91C8
0x13...0730
04/02/20266:16:09 AMsell$511.67$0.061034511.670.0610344.95B
0x36a...6FD5
0x01...7cbd
04/02/20266:15:33 AMsell$535.71$0.061058535.710.0610585.06B
0xC81...9CdE
0x6c...1c0f
04/02/20266:14:57 AMbuy$2,688.07$0.0610732,546.960.06107325.05B
0xb8c...8c0d
0x5f...9b20
04/02/20266:14:23 AMbuy$2,821.64$0.0795872,657.390.07958729.43B
0xC1D...6f15
0x96...3406
04/02/20266:13:50 AMbuy$2,680.33$0.0784622,522.60.07846231.67B
0x56d...EBc6
0x74...1784
04/02/20266:13:16 AMsell$616.03$0.077559616.030.0775598.15B
0xe73...7b8c
0x2b...cafe
04/02/20266:12:40 AMbuy$637.46$0.077593637.460.0775938.39B
0x77E...5FCC
0x47...9a51
04/02/20266:12:06 AMbuy$811.03$0.077314811.040.07731411.09B
0x13C...a705
0xba...7ebd
04/02/20266:11:32 AMsell$485.46$0.077216485.460.0772166.73B
0x3d6...5602
0x05...362e
04/02/20266:10:56 AMbuy$2,004.17$0.0769622,004.170.07696228.79B
0xe2C...ED0e
0x6c...4ba8
04/02/20266:10:21 AMsell$228.13$0.076607228.130.0766073.45B
0x45C...4d8c
0x8c...c9a0
04/02/20266:09:45 AMbuy$761.19$0.076543761.190.07654311.63B
0x9dA...a687
0x3d...ac5b
04/02/20266:09:10 AMbuy$620.22$0.076296620.220.0762969.85B
0xccb...0Ab9
0xd7...3a95
04/02/20266:08:36 AMbuy$950.96$0.07602950.960.0760215.8B
0x893...4Ae3
0x8e...123d
04/02/20266:08:02 AMbuy$880.52$0.075707880.520.07570715.43B
0x961...E441
0xb2...99ce
04/02/20266:07:28 AMbuy$598.36$0.075461598.360.07546110.96B
0xf9b...662e
0xd6...4ae2