WhatToFarm
/
Get started
12 Swap

Info about AISHIBA-WBNB pair

Price USD
$0.0161638
Price
0.0191937 WBNB
TVL
$0.02894
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
68
Buys
52
Sells
16
Volume
47K
Telegram price alerts
Pair:
0x91D00D1CEa05478EB0CBFA515DD2B59078d19925
AISHIBA:
0x082C4311f43f5FaC8377159baf9463a5dB15391d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AISHIBA:
883.39T
Pooled WBNB:
$0.00001711

AISHIBA/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of AISHIBA token on DEX PancakeSwap is $0.00000000000000001638. AISHIBA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $46,977.36. AISHIBA token contract is 0x082C4311f43f5FaC8377159baf9463a5dB15391d with a market cap $0.00. The liquidity pool contract is 0x91D00D1CEa05478EB0CBFA515DD2B59078d19925 with total value locked (TVL) of $0.03. The AISHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AISHIBA/WBNB with the contract address 0x91D00D1CEa05478EB0CBFA515DD2B59078d19925 is $0.03.

The total transactions of AISHIBA/WBNB is 68 in the last 24 hours, 52 of which are buy transactions, and 16 are sales transactions.

AISHIBA/WBNB pool has a trading volume of $46,977.36 in the last 24 hours.

The exchange rate of 1 AISHIBA to WBNB is 0.00000000000000000001937, captured at 3:59 AM UTC.

The price of converting 1 AISHIBA to USD is $0.00000000000000001638 today.

AISHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20256:35:36 PMbuy$0.00191$0.01616380.0520.0191937116.61T
0xc3b...1B9B
0xec...a571
12/19/20252:55:11 PMsell$0.002399$0.01612770.0534850.0191511187.8T
0x7F0...67F6
0x8f...20d9
12/19/202512:46:12 PMsell$0.01944$0.016194451.570.01922891000T
0xa0C...47a1
0xe5...3265
12/19/202512:46:12 PMbuy$0.003651$0.01619440.05350.0192289187.8T
0x7F0...67F6
0x46...7f7b
12/19/202512:45:10 PMbuy$1,059.26$0.00014661.240.0617277.22M
0xc16...f93f
0xb4...82ac
12/19/202512:44:23 PMbuy$667.56$0.00014090.78620.0616594.74M
0x562...A6cd
0xe8...ffe5
12/19/202512:44:01 PMsell$679.49$0.00014020.80020.0616514.84M
0xe5C...CeCb
0xc2...eec1
12/19/202512:43:36 PMbuy$1,191.26$0.00013851.410.0616398.6M
0x006...5d2E
0xb8...5b8f
12/19/202512:42:49 PMbuy$878.66$0.00013171.040.0615596.67M
0xA52...976C
0x30...2c50
12/19/202512:42:17 PMsell$903.94$0.00013121.060.0615536.89M
0x1dB...1A38
0xa7...0d3e
12/19/202512:42:07 PMbuy$907.72$0.00013181.070.061566.88M
0x861...6b33
0x1f...c24b
12/19/202512:41:16 PMbuy$535.64$0.00012720.6340.0615064.21M
0xd58...e73f
0xa3...8774
12/19/202512:40:19 PMbuy$1,200.55$0.00012181.420.0614419.86M
0xC31...27bb
0x86...789d
12/19/202512:39:24 PMbuy$547.81$0.00011640.64840.0613784.7M
0xD2D...03D1
0x78...d475
12/19/202512:39:02 PMsell$413.12$0.00011550.48890.0613673.58M
0xE8B...183a
0x1e...3488
12/19/202512:38:29 PMbuy$1,112.69$0.00011391.310.0613489.76M
0x9f8...cb1B
0x0a...e1ad
12/19/202512:37:27 PMbuy$109.95$0.00011090.12950.061306991,348.45
0xea8...8f1E
0x34...6ad8
12/19/202512:37:19 PMsell$872.81$0.00011261.020.0613267.75M
0x650...6f8E
0xec...9447
12/19/202512:36:31 PMbuy$193.47$0.00011460.2290.0613561.69M
0x8bD...FCac
0xa0...003c
12/19/202512:35:36 PMbuy$469.32$0.00011260.55550.0613334.17M
0xf56...9a6D
0xcd...b20d