WhatToFarm
/
Get started
12 Swap

Info about AISF-USDT pair

Price USD
$0.003853
Price
0.003853 USDT
TVL
$5M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.09%
24h
-2.64%
Share
TXNS
393
Buys
126
Sells
267
Volume
227K
Telegram price alerts
Pair:
0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91
AISF:
0x4822152f94Af9F26Bb443163B990cb01661bb7EB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AISF:
650M
Pooled USDT:
$2.5M

AISF/USDT price stats on BNB Chain

As of May 4, 2026, the current price of AISF token on DEX PancakeSwap is $0.003853. AISF price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $227,284.70. AISF token contract is 0x4822152f94Af9F26Bb443163B990cb01661bb7EB with a market cap $3,853,464.50. The liquidity pool contract is 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91 with total value locked (TVL) of $4,997,952.15. The AISF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AISF/USDT with the contract address 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91 is $4,997,952.15.

The total transactions of AISF/USDT is 393 in the last 24 hours, 126 of which are buy transactions, and 267 are sales transactions.

AISF/USDT pool has a trading volume of $227,284.70 in the last 24 hours.

The exchange rate of 1 AISF to USDT is 0.003853, captured at 4:55 AM UTC.

The price of converting 1 AISF to USD is $0.003853 today.

AISF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20264:54:30 AMbuy$500$0.0038535000.003853129,753.36
0xcf4...9471
0x0f...f95f
05/04/20263:12:02 AMbuy$500$0.0038515000.003851129,805.26
0xc56...fDD2
0x71...feb4
05/04/20263:11:17 AMbuy$500$0.003855000.00385129,857.19
0xc56...fDD2
0xa3...faa3
05/04/20263:10:37 AMbuy$500$0.0038485000.003848129,909.17
0xc56...fDD2
0x33...26da
05/04/20263:10:00 AMbuy$500$0.0038475000.003847129,961.19
0xc56...fDD2
0xdf...fe5c
05/04/20262:58:36 AMsell$305.5$0.003827305.50.00382779,823.56
0xc55...808c
0xe0...ef92
05/04/20262:58:36 AMsell$63.08$0.00382763.080.00382716,480.38
0xc55...808c
0xe0...ef92
05/04/20262:58:36 AMsell$9.44$0.0038279.440.0038272,468.77
0xc55...808c
0xe0...ef92
05/04/20262:55:12 AMbuy$500$0.0038465000.003846129,990.75
0xa81...b6e1
0x51...aa96
05/04/20262:54:44 AMbuy$500$0.0038445000.003844130,042.83
0xa81...b6e1
0xe6...f101
05/04/20262:54:10 AMbuy$500$0.0038435000.003843130,094.96
0xa81...b6e1
0xb5...2585
05/04/20262:53:42 AMbuy$500$0.0038415000.003841130,147.12
0xa81...b6e1
0xc1...e4de
05/04/20262:37:43 AMsell$104.53$0.003821104.530.00382127,352.34
0x67e...833f
0x3e...b9db
05/04/20262:37:43 AMsell$3.33$0.0038223.330.003822872.07
0x67e...833f
0x3e...b9db
05/04/20262:37:43 AMsell$3.23$0.0038223.230.003822845.94
0x67e...833f
0x3e...b9db
05/04/20262:37:04 AMsell$3.33$0.0038223.330.003822872.03
0x67e...833f
0x02...fd73
05/04/20262:37:04 AMsell$104.53$0.003822104.530.00382227,351.12
0x67e...833f
0x02...fd73
05/04/20262:37:04 AMsell$3.23$0.0038223.230.003822845.91
0x67e...833f
0x02...fd73
05/04/20262:36:38 AMsell$3.23$0.0038223.230.003822845.87
0x67e...833f
0x6b...0039
05/04/20262:36:38 AMsell$3.33$0.0038223.330.003822871.99
0x67e...833f
0x6b...0039