WhatToFarm
/
Get started
12 Swap

Info about AISF-USDT pair

Price USD
$0.003318
Price
0.003318 USDT
TVL
$4.3M
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
222
Buys
87
Sells
135
Volume
92K
Telegram price alerts
Pair:
0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91
AISF:
0x4822152f94Af9F26Bb443163B990cb01661bb7EB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AISF:
650.01M
Pooled USDT:
$2.15M

AISF/USDT price stats on BNB Chain

As of April 13, 2026, the current price of AISF token on DEX PancakeSwap is $0.003318. AISF price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $92,354.94. AISF token contract is 0x4822152f94Af9F26Bb443163B990cb01661bb7EB with a market cap $3,318,060.45. The liquidity pool contract is 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91 with total value locked (TVL) of $4,302,887.25. The AISF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AISF/USDT with the contract address 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91 is $4,302,887.25.

The total transactions of AISF/USDT is 222 in the last 24 hours, 87 of which are buy transactions, and 135 are sales transactions.

AISF/USDT pool has a trading volume of $92,354.94 in the last 24 hours.

The exchange rate of 1 AISF to USDT is 0.003318, captured at 9:36 PM UTC.

The price of converting 1 AISF to USD is $0.003318 today.

AISF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20265:34:21 PMbuy$50$0.003318500.00331815,069.04
0xeB6...CCE2
0xe0...d22d
04/13/20265:33:32 PMsell$136.63$0.003301136.630.00330141,386.53
0xeB6...CCE2
0x3b...91ed
04/13/20265:33:32 PMsell$43.56$0.00330143.560.00330113,194.7
0xeB6...CCE2
0x3b...91ed
04/13/20265:33:32 PMsell$4.22$0.0033014.220.0033011,279.99
0xeB6...CCE2
0x3b...91ed
04/13/20262:42:46 PMsell$42.28$0.00330342.280.00330312,798.86
0x68f...779a
0x56...5817
04/13/20262:42:46 PMsell$1,366.31$0.0033011,366.310.003301413,829.92
0x68f...779a
0x56...5817
04/13/20262:42:46 PMsell$43.56$0.00330343.560.00330313,185.8
0x68f...779a
0x56...5817
04/13/20262:42:34 PMsell$43.56$0.00330643.560.00330613,176.91
0x68f...779a
0x39...dbf0
04/13/20262:42:34 PMsell$42.28$0.00330642.280.00330612,790.23
0x68f...779a
0x39...dbf0
04/13/20262:42:34 PMsell$1,366.31$0.0033031,366.310.003303413,550.81
0x68f...779a
0x39...dbf0
04/13/20262:42:22 PMsell$43.56$0.00330843.560.00330813,168.04
0x68f...779a
0x8a...f7f5
04/13/20262:42:22 PMsell$1,366.31$0.0033061,366.310.003306413,272.07
0x68f...779a
0x8a...f7f5
04/13/20262:42:22 PMsell$42.28$0.00330842.280.00330812,781.61
0x68f...779a
0x8a...f7f5
04/13/20262:42:12 PMsell$43.55$0.0033143.550.0033113,155.51
0x68f...779a
0xa5...961b
04/13/20262:42:12 PMsell$42.28$0.0033142.280.0033112,773
0x68f...779a
0xa5...961b
04/13/20262:42:12 PMsell$1,366.31$0.0033081,366.310.003308412,993.72
0x68f...779a
0xa5...961b
04/13/20262:42:00 PMsell$42.27$0.00331242.270.00331212,760.85
0x68f...779a
0xb3...37f8
04/13/20262:42:00 PMsell$343.8$0.003313343.80.003313103,766.58
0x68f...779a
0xb3...37f8
04/13/20262:42:00 PMsell$1,365.93$0.003311,365.930.00331412,600.85
0x68f...779a
0xb3...37f8
04/13/20262:35:38 PMbuy$500$0.0033295000.003329150,164.48
0x4a7...3FE4
0x2d...eddc