WhatToFarm
/
Get started
12 Swap

Info about AISF-USDT pair

Price USD
$0.004552
Price
0.004552 USDT
TVL
$5.91M
MKT CAP
$4.6M
5m
0%
1h
0.52%
4h
-0.11%
24h
-1.50%
Share
TXNS
482
Buys
149
Sells
333
Volume
230K
Telegram price alerts
Pair:
0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91
AISF:
0x4822152f94Af9F26Bb443163B990cb01661bb7EB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AISF:
650.19M
Pooled USDT:
$2.95M

AISF/USDT price stats on BNB Chain

As of June 14, 2026, the current price of AISF token on DEX PancakeSwap is $0.004552. AISF price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $229,876.86. AISF token contract is 0x4822152f94Af9F26Bb443163B990cb01661bb7EB with a market cap $4,552,185.68. The liquidity pool contract is 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91 with total value locked (TVL) of $5,905,269.51. The AISF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AISF/USDT with the contract address 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91 is $5,905,269.51.

The total transactions of AISF/USDT is 482 in the last 24 hours, 149 of which are buy transactions, and 333 are sales transactions.

AISF/USDT pool has a trading volume of $229,876.86 in the last 24 hours.

The exchange rate of 1 AISF to USDT is 0.004552, captured at 4:11 AM UTC.

The price of converting 1 AISF to USD is $0.004552 today.

AISF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20263:45:43 AMbuy$250$0.0045522500.00455254,918.67
0xbEE...DB01
0xc3...e539
06/14/20263:15:24 AMbuy$100$0.0045511000.00455121,970.06
0x297...62e6
0x92...e4f4
06/14/20263:11:55 AMsell$598.43$0.004528598.430.004528132,144.8
0x297...62e6
0xff...9866
06/14/20263:11:55 AMsell$12.38$0.00452912.380.0045292,735.18
0x297...62e6
0xff...9866
06/14/20263:11:55 AMsell$31.5$0.00452931.50.0045296,954.98
0x297...62e6
0xff...9866
06/14/20262:13:56 AMbuy$50$0.004552500.00455210,983.27
0xdF9...43d1
0x02...8016
06/14/20262:05:48 AMbuy$50$0.004552500.00455210,983.65
0x5e4...eC77
0x19...d8ec
06/14/20262:05:14 AMsell$133.82$0.004529133.820.00452929,545.01
0x5e4...eC77
0x68...0697
06/14/20262:05:14 AMsell$7.04$0.0045297.040.0045291,555
0x5e4...eC77
0x68...0697
06/14/20262:05:14 AMsell$9.9$0.0045299.90.0045292,185.91
0x5e4...eC77
0x68...0697
06/14/20262:03:03 AMbuy$50$0.004552500.00455210,983.45
0xdF9...43d1
0xbe...fec0
06/14/20262:02:10 AMsell$133.81$0.004529133.810.00452929,543.19
0xdF9...43d1
0xf6...d01b
06/14/20262:02:10 AMsell$74.13$0.00452974.130.00452916,366.22
0xdF9...43d1
0xf6...d01b
06/14/20262:02:10 AMsell$7.04$0.0045297.040.0045291,554.9
0xdF9...43d1
0xf6...d01b
06/14/20261:32:30 AMsell$1,338.12$0.0045291,338.120.004529295,410.4
0xcf6...8ABF
0xfc...7b7b
06/14/20261:32:30 AMsell$74.13$0.00453274.130.00453216,358.01
0xcf6...8ABF
0xfc...7b7b
06/14/20261:32:30 AMsell$70.46$0.00453170.460.00453115,547.91
0xcf6...8ABF
0xfc...7b7b
06/14/20261:32:21 AMsell$70.46$0.00453470.460.00453415,540.11
0xcf6...8ABF
0x69...dc86
06/14/20261:32:21 AMsell$74.12$0.00453474.120.00453416,347.04
0xcf6...8ABF
0x69...dc86
06/14/20261:32:21 AMsell$1,338.12$0.0045311,338.120.004531295,262.14
0xcf6...8ABF
0x69...dc86