- WhatToFarm
- BNB Chain
- PancakeSwap
- AIS-USDT LPs
Info about AIS-USDT pair
- Pooled AIS:
- 435,017.15
- Pooled USDT:
- $579,810.63
AIS/USDT price stats on BNB Chain
As of December 6, 2025, the current price of AIS token on DEX PancakeSwap is $1.33. AIS price is up 9,183% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $1,252,382.15. AIS token contract is 0x2Fa67e32fC518c8ebFc8Fe04D7F4B63Ef9705077 with a market cap $140,297,954.96. The liquidity pool contract is 0xfdB62FA5ae34cB962b056b538792a7daC8db66F7 with total value locked (TVL) of $1,159,621.27. The AIS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIS/USDT now?
The current liquidity of AIS/USDT with the contract address 0xfdB62FA5ae34cB962b056b538792a7daC8db66F7 is $1,159,621.27.
How many transactions are there in the AIS/USDT pool in the last 24 hours?
The total transactions of AIS/USDT is 1232 in the last 24 hours, 866 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the AIS/USDT pool in the last 24 hours?
AIS/USDT pool has a trading volume of $1,252,382.15 in the last 24 hours.
What is the exchange rate of 1 AIS to USDT?
The exchange rate of 1 AIS to USDT is 1.33, captured at 4:21 PM UTC.
How much is 1 AIS in dollars?
The price of converting 1 AIS to USD is $1.33 today.
AIS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:21:01 PM | buy | $6.46 | $1.33 | 6.46 | 1.33 | 4.84 | 0xfb...08be | |
| 12/06/2025 | 4:18:10 PM | buy | $29.84 | $1.33 | 29.85 | 1.33 | 22.34 | 0x73...9070 | |
| 12/06/2025 | 4:14:51 PM | buy | $19.94 | $1.33 | 19.94 | 1.33 | 14.92 | 0xf9...36ce | |
| 12/06/2025 | 4:13:46 PM | sell | $63.95 | $1.32 | 63.95 | 1.32 | 48.1 | 0x06...ba5a | |
| 12/06/2025 | 4:13:46 PM | sell | $60.78 | $1.32 | 60.78 | 1.32 | 45.71 | 0x06...ba5a | |
| 12/06/2025 | 4:10:54 PM | sell | $106.26 | $1.33 | 106.26 | 1.33 | 79.89 | 0xd2...5f94 | |
| 12/06/2025 | 4:09:20 PM | buy | $111.47 | $1.33 | 111.47 | 1.33 | 83.39 | 0x4d...7649 | |
| 12/06/2025 | 4:08:43 PM | buy | $124.33 | $1.33 | 124.33 | 1.33 | 93.05 | 0x22...29c2 | |
| 12/06/2025 | 4:08:42 PM | buy | $498.5 | $1.33 | 498.5 | 1.33 | 373.47 | 0x17...0942 | |
| 12/06/2025 | 4:08:22 PM | buy | $997 | $1.33 | 997 | 1.33 | 748.88 | 0x69...0eb3 | |
| 12/06/2025 | 4:07:38 PM | buy | $0.336 | $1.32 | 0.336 | 1.32 | 0.2528 | 0x18...e50c | |
| 12/06/2025 | 4:00:25 PM | sell | $20.49 | $1.32 | 20.49 | 1.32 | 15.49 | 0xbf...2fc9 | |
| 12/06/2025 | 3:59:16 PM | sell | $109.77 | $1.32 | 109.77 | 1.32 | 82.94 | 0x96...2d1a | |
| 12/06/2025 | 3:59:16 PM | sell | $162.19 | $1.32 | 162.19 | 1.32 | 122.6 | 0x96...2d1a | |
| 12/06/2025 | 3:58:09 PM | sell | $2,397.69 | $1.32 | 2,397.69 | 1.32 | 1,803.82 | 0x30...754f | |
| 12/06/2025 | 3:56:12 PM | sell | $646.12 | $1.33 | 646.12 | 1.33 | 483.54 | 0x2d...18a5 | |
| 12/06/2025 | 3:54:29 PM | buy | $0.9009 | $1.34 | 0.9009 | 1.34 | 0.6701 | 0xc2...4591 | |
| 12/06/2025 | 3:48:21 PM | buy | $111.47 | $1.34 | 111.47 | 1.34 | 82.93 | 0xe4...8882 | |
| 12/06/2025 | 3:45:14 PM | buy | $14.95 | $1.34 | 14.95 | 1.34 | 11.12 | 0x85...c46a | |
| 12/06/2025 | 3:44:43 PM | sell | $302.73 | $1.33 | 302.73 | 1.33 | 226.28 | 0x3f...c525 |