- WhatToFarm
- BNB Chain
- PancakeSwap
- AIS-USDT LPs
Info about AIS-USDT pair
- Pooled AIS:
- 18,584.78
- Pooled USDT:
- $703.79
AIS/USDT price stats on BNB Chain
As of January 3, 2025, the current price of AIS token on DEX PancakeSwap is $0.03777. AIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIS token contract is 0x873ebd383d52090490D59d1b88A2E6a81Ca8074D with a market cap $13,822.38. The liquidity pool contract is 0xa04c34C84F12725D4E24F22A2bcef8F84B5866F2 with total value locked (TVL) of $1,407.59. The AIS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIS/USDT now?
The current liquidity of AIS/USDT with the contract address 0xa04c34C84F12725D4E24F22A2bcef8F84B5866F2 is $1,407.59.
How many transactions are there in the AIS/USDT pool in the last 24 hours?
The total transactions of AIS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIS/USDT pool in the last 24 hours?
AIS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIS to USDT?
The exchange rate of 1 AIS to USDT is 0.03777, captured at 1:46 AM UTC.
How much is 1 AIS in dollars?
The price of converting 1 AIS to USD is $0.03777 today.
AIS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2024 | 11:43:28 AM | sell | $0.03588 | $0.03777 | 0.03588 | 0.03777 | 0.95 | 0xeb...c270 | |
| 12/08/2024 | 11:43:28 AM | sell | $0.003022 | $0.03777 | 0.003022 | 0.03777 | 0.08 | 0xeb...c270 | |
| 12/08/2024 | 11:43:28 AM | sell | $0.006044 | $0.03777 | 0.006044 | 0.03777 | 0.16 | 0xeb...c270 | |
| 12/06/2024 | 11:13:48 AM | sell | $0.05716 | $0.03781 | 0.05716 | 0.03781 | 1.51 | 0xae...f0ff | |
| 12/06/2024 | 11:13:48 AM | sell | $0.2872 | $0.03779 | 0.2872 | 0.03779 | 7.6 | 0xae...f0ff | |
| 12/06/2024 | 11:13:48 AM | sell | $0.02858 | $0.03781 | 0.02858 | 0.03781 | 0.7558 | 0xae...f0ff | |
| 12/03/2024 | 10:03:14 AM | sell | $2.72 | $0.03796 | 2.72 | 0.03796 | 71.8 | 0xc4...0695 | |
| 12/03/2024 | 10:03:14 AM | sell | $0.07905 | $0.03811 | 0.07905 | 0.03811 | 2.07 | 0xc4...0695 | |
| 12/03/2024 | 10:03:14 AM | sell | $0.03953 | $0.03812 | 0.03953 | 0.03812 | 1.03 | 0xc4...0695 | |
| 12/03/2024 | 9:35:14 AM | sell | $3.77 | $0.03833 | 3.77 | 0.03833 | 98.51 | 0x03...926f | |
| 12/03/2024 | 9:35:14 AM | sell | $0.005941 | $0.03853 | 0.005941 | 0.03853 | 0.1541 | 0x03...926f | |
| 12/03/2024 | 9:35:14 AM | sell | $0.00297 | $0.03853 | 0.00297 | 0.03853 | 0.07709 | 0x03...926f | |
| 12/03/2024 | 3:30:14 AM | sell | $0.2823 | $0.03855 | 0.2823 | 0.03855 | 7.32 | 0xfe...db3e | |
| 12/03/2024 | 3:30:14 AM | sell | $0.0006191 | $0.03856 | 0.0006191 | 0.03856 | 0.01605 | 0xfe...db3e | |
| 12/03/2024 | 3:30:14 AM | sell | $0.0003095 | $0.03856 | 0.0003095 | 0.03856 | 0.008026 | 0xfe...db3e | |
| 11/30/2024 | 7:32:50 AM | sell | $0.0294 | $0.03856 | 0.0294 | 0.03856 | 0.7625 | 0x30...d216 | |
| 11/30/2024 | 7:32:50 AM | sell | $0.001057 | $0.03857 | 0.001057 | 0.03857 | 0.02741 | 0x30...d216 | |
| 11/30/2024 | 7:32:50 AM | sell | $0.0005287 | $0.03857 | 0.0005287 | 0.03857 | 0.0137 | 0x30...d216 | |
| 11/30/2024 | 7:29:38 AM | sell | $0.05023 | $0.03857 | 0.05023 | 0.03857 | 1.3 | 0xcd...45fd | |
| 11/30/2024 | 7:29:38 AM | sell | $0.03137 | $0.03857 | 0.03137 | 0.03857 | 0.8133 | 0xcd...45fd |