WhatToFarm
/
Get started
12 Swap

Info about AIRx-WBNB pair

Price USD
$0.053422
Price
0.083652 WBNB
TVL
$788.47
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
5
Buys
4
Sells
1
Volume
6
Telegram price alerts
Pair:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRx:
115.46M
Pooled WBNB:
$0.4206

AIRx/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of AIRx token on DEX PancakeSwap is $0.000003422. AIRx price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.64. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $17,112.30. The liquidity pool contract is 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD with total value locked (TVL) of $788.47. The AIRx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRx/WBNB with the contract address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD is $788.47.

The total transactions of AIRx/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

AIRx/WBNB pool has a trading volume of $5.64 in the last 24 hours.

The exchange rate of 1 AIRx to WBNB is 0.000000003652, captured at 12:03 PM UTC.

The price of converting 1 AIRx to USD is $0.000003422 today.

AIRx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20268:01:29 PMbuy$0.0505$0.0534220.000053890.08365214,756.87
0x118...D8AB
0xf6...c622
01/27/20268:01:29 PMbuy$0.1374$0.053420.00014660.0836540,176.25
0xC3f...FD1d
0x77...f47a
01/27/20268:00:33 PMsell$4.69$0.0534290.0050060.083661.37M
0x9Ae...4D28
0x26...4562
01/27/20268:00:34 PMbuy$0.4597$0.0534150.00049050.083644134,598.73
0xE60...3463
0xef...11de
01/27/20268:00:34 PMbuy$0.303$0.0534090.00032330.08363788,889.56
0xDa2...6d5A
0x75...0f79
01/25/20263:26:31 PMsell$0.1158$0.0534710.00012350.08370433,359.84
0xC3f...FD1d
0x85...27a5
01/25/20262:20:12 PMbuy$0.00297$0.053490.0531690.083724851.08
0x642...675b
0xf4...1779
01/25/20262:19:47 PMbuy$0.005941$0.053490.0563390.0837241,702.21
0x642...675b
0x02...6166
01/25/20262:19:24 PMbuy$0.01946$0.053490.000020770.0837245,578.48
0x642...675b
0xcd...d143
01/25/20262:18:49 PMbuy$0.04652$0.0534890.000049640.08372313,333.31
0x642...675b
0x78...f503
01/25/20262:18:12 PMsell$0.3201$0.0534740.00034160.08370792,146.1
0x6c9...0ab0
0xba...2cd5
01/25/20262:18:07 PMsell$0.3039$0.0534790.00032430.08371387,355.75
0x2cf...988F
0x20...9488
01/25/20262:18:06 PMbuy$2.53$0.0534770.0027050.083711729,002.24
0x642...675b
0xb5...7a9f
01/17/20264:48:03 PMsell$0.04372$0.0534380.000046660.08366912,715.88
0x78C...f845
0x7b...1c36
01/13/202610:03:24 PMbuy$7.98$0.0533030.0085060.0835182.42M
0x3Ef...ddB4
0x7c...7bc1
01/13/202610:03:24 PMbuy$7.27$0.0534340.0077440.0836582.12M
0x3Ef...ddB4
0x7c...7bc1
01/13/202610:03:24 PMbuy$13.01$0.0534530.012590.0836793.77M
0x3Ef...ddB4
0x7c...7bc1
01/13/202610:03:24 PMsell$89.35$0.0534530.10560.08367925.87M
0x1C2...75c3
0x6e...f397
01/13/202610:03:24 PMsell$2.05$0.0534630.0021890.083688593,462.7
0x094...5023
0x37...ea68
01/12/20263:28:21 PMsell$0.5568$0.0546760.00061680.085179119,089.84
0xE22...b5B9
0x6c...cdcb