WhatToFarm
/
12 Swap

Info about AIRx-WBNB pair

Price USD
$0.053651
Price
0.085749 WBNB
TVL
$670.36
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRx:
91.69M
Pooled WBNB:
$0.5278

AIRx/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of AIRx token on DEX PancakeSwap is $0.000003651. AIRx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $18,278.60. The liquidity pool contract is 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD with total value locked (TVL) of $670.37. The AIRx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRx/WBNB with the contract address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD is $670.37.

The total transactions of AIRx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRx to WBNB is 0.000000005749, captured at 1:06 PM UTC.

The price of converting 1 AIRx to USD is $0.000003651 today.

AIRx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20256:11:03 PMsell$0.4076$0.0536510.00064180.085749111,644.980xf1...c5cb
03/11/202511:57:52 PMbuy$0.00444$0.0531960.0580360.0857851,389.110x30...92df
03/10/202510:44:33 AMbuy$0.1362$0.0532620.00024150.08578241,778.680x72...91cd
03/10/202510:43:33 AMbuy$0.1572$0.0532580.00027870.08577648,252.940xf7...10ec
03/10/202510:42:27 AMbuy$0.225$0.0532540.00039880.08576969,132.240x63...c3b9
03/10/202510:42:21 AMsell$2.51$0.0532630.0044640.085784771,676.370x54...61dd
02/23/20253:23:03 AMsell$0.003954$0.0538230.0560330.0858331,034.240xd0...7b67
02/22/202511:20:00 PMsell$0.4162$0.053840.0006330.085841108,3870x3e...7f99
02/03/20251:55:30 AMbuy$1.2$0.0532430.0021820.085853372,887.330xc1...bf4c
01/30/202510:26:05 PMbuy$0.0663$0.0539520.000097770.08582816,775.640xb7...b198
01/30/202512:14:06 PMbuy$0.1052$0.0539470.00015540.08582526,676.34
-
0x8a...864e
01/30/202512:12:36 PMbuy$0.15$0.0539440.00022140.08582138,043.510x8c...8935
01/30/202512:05:06 PMsell$1.02$0.0539340.0015160.085806261,136.970x52...fcd6
01/30/202512:05:06 PMbuy$0.0006775$0.0539650.0510.085852170.870x52...fcd6
01/24/202512:29:57 AMbuy$0.003376$0.0540370.0548940.085852836.370x09...2fa5
01/23/20253:28:30 PMbuy$0.4575$0.0540060.00066740.085844114,199.80x85...fdf4
01/23/20253:28:27 PMbuy$0.2497$0.0539990.00036430.08583362,461.030xd9...ca60
01/23/20253:28:24 PMbuy$0.8911$0.0539860.00130.085815223,548.80x5c...4370
01/23/20253:28:03 PMbuy$2.66$0.0539470.003880.085758673,923.220xb0...7be7
01/23/20253:28:03 PMbuy$4.33$0.0538710.0063180.0856481.12M0xd6...2499