Info about AIRx-WBNB pair
- Pooled AIRx:
- 117.13M
- Pooled WBNB:
- $0.4147
AIRx/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of AIRx token on DEX PancakeSwap is $0.000002293. AIRx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $11,466.47. The liquidity pool contract is 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD with total value locked (TVL) of $538.04. The AIRx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRx/WBNB now?
The current liquidity of AIRx/WBNB with the contract address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD is $538.04.
How many transactions are there in the AIRx/WBNB pool in the last 24 hours?
The total transactions of AIRx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRx/WBNB pool in the last 24 hours?
AIRx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIRx to WBNB?
The exchange rate of 1 AIRx to WBNB is 0.000000003535, captured at 4:40 AM UTC.
How much is 1 AIRx in dollars?
The price of converting 1 AIRx to USD is $0.000002293 today.
AIRx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:09:28 AM | sell | $0.2702 | $0.052293 | 0.0004165 | 0.083535 | 117,834.61 | 0xef...3c01 | |
| 03/14/2026 | 12:55:04 PM | sell | $0.2637 | $0.052316 | 0.0004033 | 0.083542 | 113,873.27 | 0xe5...b539 | |
| 02/25/2026 | 11:15:34 PM | sell | $4.74 | $0.052259 | 0.007491 | 0.083569 | 2.1M | 0x16...501b | |
| 02/25/2026 | 11:15:34 PM | buy | $0.6248 | $0.05225 | 0.0009871 | 0.083555 | 277,661.93 | 0xd2...4e3a | |
| 02/25/2026 | 11:15:34 PM | buy | $0.362 | $0.052242 | 0.0005719 | 0.083541 | 161,470.38 | 0xbc...5b50 | |
| 02/25/2026 | 11:15:34 PM | buy | $0.5116 | $0.052234 | 0.0008081 | 0.08353 | 228,946.71 | 0xbc...5b50 | |
| 02/20/2026 | 4:47:04 AM | sell | $0.02502 | $0.052212 | 0.00004111 | 0.083634 | 11,312.98 | 0x59...4753 | |
| 02/16/2026 | 9:28:54 PM | buy | $0.01119 | $0.052273 | 0.00001799 | 0.083652 | 4,926.08 | 0x94...2e22 |