WhatToFarm
/
Get started
12 Swap

Info about AIRx-WBNB pair

Price USD
$0.054851
Price
0.084099 WBNB
TVL
$1,055.08
MKT CAP
$24.3K
5m
0%
1h
0%
4h
-5.37%
24h
3.28%
Share
TXNS
9
Buys
4
Sells
5
Volume
52
Telegram price alerts
Pair:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRx:
108.72M
Pooled WBNB:
$0.4458

AIRx/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of AIRx token on DEX PancakeSwap is $0.000004851. AIRx price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $51.93. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $24,258.30. The liquidity pool contract is 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD with total value locked (TVL) of $1,055.08. The AIRx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRx/WBNB with the contract address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD is $1,055.08.

The total transactions of AIRx/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

AIRx/WBNB pool has a trading volume of $51.93 in the last 24 hours.

The exchange rate of 1 AIRx to WBNB is 0.000000004099, captured at 9:42 AM UTC.

The price of converting 1 AIRx to USD is $0.000004851 today.

AIRx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20257:35:01 AMsell$20.49$0.0549130.017310.0841524.17M
0x7d0...06b0
0xf9...de7e
10/16/20257:35:01 AMbuy$1.97$0.054820.0016720.084073410,679.76
0x000...E049
0xfa...d8c4
10/16/20257:35:01 AMbuy$2.78$0.0547760.0023490.084036582,045.81
0x444...5110
0xc4...3527
10/16/20257:35:01 AMbuy$1.44$0.0548510.001220.084099297,613.96
0x111...6051
0x43...0fae
10/16/20257:30:31 AMsell$2.02$0.0551260.001720.084353395,232.05
0x25a...FF5E
0xf7...0a67
10/16/20257:30:30 AMbuy$19.85$0.0550180.016850.0842613.96M
0x7d0...06b0
0xc3...56db
10/16/20257:30:31 AMsell$1.89$0.0551640.001610.084385367,208.43
0x3f3...153F
0xee...123b
10/16/20257:30:31 AMsell$1.38$0.0550940.0011740.084326271,371.93
0x222...1FFd
0x8c...2092
10/15/20259:14:16 PMsell$0.0763$0.0546970.000066380.08408616,243.47
0x71E...eB3B
0xce...4a10
10/12/202511:27:34 PMsell$0.1358$0.0552150.00010650.08408826,050.28
0xaDA...Fb74
0xeb...47df
10/10/202511:30:24 PMsell$0.812$0.0545780.00072640.084096177,359.17
0xB07...4321
0x83...2d00
10/09/20257:54:16 PMsell$0.5831$0.0550270.00047630.084107115,989.87
0xe3d...183F
0x6b...1c65
10/08/20257:59:51 PMsell$0.319$0.0551930.00025270.08411361,432.7
0x120...cA8d
0x86...2052
10/08/20253:05:51 AMbuy$0.6978$0.0551310.00056180.084131135,984.63
0xe09...5268
0xd6...3f3f
10/07/202511:03:13 PMsell$7.74$0.0551650.0062030.0841351.5M
0xF71...591f
0x7b...f1da
10/07/202511:03:13 PMbuy$0.9916$0.0551290.00079380.084106193,329.66
0x999...0515
0x62...8684
10/07/202511:03:14 PMbuy$0.8723$0.0551460.00069830.08412169,501.22
0xba1...b306
0x7b...9f63
10/03/20256:11:47 PMsell$0.176$0.0546890.00015740.08419437,543.16
0x3Fb...8E27
0xec...0e22
10/02/20259:46:00 PMsell$0.3544$0.0545190.00032920.08419978,418.83
0xd6d...9b55
0x7e...4ef4
10/01/20257:25:49 AMsell$0.5242$0.0542330.0005210.084207123,843.99
0x933...5709
0x12...d485