WhatToFarm
/
Get started
12 Swap

Info about AIRx-WBNB pair

Price USD
$0.053263
Price
0.083695 WBNB
TVL
$748.45
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRx:
114.43M
Pooled WBNB:
$0.4237

AIRx/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of AIRx token on DEX PancakeSwap is $0.000003263. AIRx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $16,316.14. The liquidity pool contract is 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD with total value locked (TVL) of $748.45. The AIRx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRx/WBNB with the contract address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD is $748.45.

The total transactions of AIRx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRx to WBNB is 0.000000003695, captured at 9:56 AM UTC.

The price of converting 1 AIRx to USD is $0.000003263 today.

AIRx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20255:56:39 AMsell$0.1308$0.0532630.00014820.08369540,110.9
0x8Fa...32eb
0xef...0d17
11/30/20254:25:48 PMbuy$1.33$0.0533110.0014920.083702403,131.01
0xd86...b828
0xf8...0671
11/27/20258:03:34 AMbuy$0.2723$0.0532940.00030430.08368282,646.07
0xc63...95E3
0x51...2e54
11/27/20258:03:34 AMbuy$0.2202$0.0532990.00024610.08368766,748.72
0xc63...95E3
0x51...2e54
11/27/20258:03:33 AMsell$1.51$0.0532890.0016980.083676461,926.38
0xf89...ffff
0x06...c249
11/17/20255:37:54 AMsell$1$0.0534440.0010790.083695292,134.27
0x0d2...07b2
0xed...62dd
11/17/20255:37:55 AMbuy$0.2497$0.0534550.00026790.08370772,272.91
0x600...7196
0x47...0626
11/17/20255:35:09 AMbuy$0.003757$0.0534870.054010.0837231,077.15
0x150...8864
0xa4...1fd1
11/16/202511:49:57 AMsell$0.002626$0.0534720.0528010.083705756.2
0xFa3...402A
0x5d...3cf8
11/15/202510:51:20 PMbuy$0.1983$0.0534650.00021290.08372157,215.52
0x961...3118
0x09...5e1c
11/15/202510:49:19 PMsell$0.4366$0.053450.00046890.083705126,557.5
0xa6a...b7A4
0x6a...5b0a
11/12/202510:10:58 AMbuy$0.2813$0.053590.00029190.08372578,363.47
0x695...F122
0xd1...a24a
11/12/202510:10:55 AMbuy$0.6554$0.0535820.000680.083717182,965.89
0x6c9...0ab0
0x24...34c8
11/12/202510:10:52 AMsell$4.49$0.0535980.0046660.0837331.25M
0x4f0...81cc
0xcf...b250
11/08/20256:26:49 AMbuy$0.9126$0.0537320.00091980.083761244,517.75
0xe7e...8fee
0x31...b23f
11/08/20256:26:49 AMbuy$1.32$0.0537510.0013330.083781352,521.88
0xe2b...89b1
0xf2...803f
11/08/20256:26:49 AMsell$9.54$0.053770.0096190.08382.53M
0x035...60e1
0x2f...455e
11/08/20256:26:49 AMbuy$1.04$0.0537150.0010570.083744282,479.82
0xe7e...8fee
0x31...b23f
11/06/20256:29:29 PMbuy$0.4724$0.0536620.00050320.083901128,992.7
0x961...3118
0xb3...cfaa
11/06/20256:29:23 PMsell$1.29$0.0536510.0013830.08389355,710
0x422...2cbc
0x02...f5b0