WhatToFarm
/
Get started
12 Swap

Info about AIRx-WBNB pair

Price USD
$0.051567
Price
0.082087 WBNB
TVL
$477.78
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRx:
152.84M
Pooled WBNB:
$0.3181

AIRx/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of AIRx token on DEX PancakeSwap is $0.000001567. AIRx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $7,835.83. The liquidity pool contract is 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD with total value locked (TVL) of $477.79. The AIRx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRx/WBNB with the contract address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD is $477.79.

The total transactions of AIRx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRx to WBNB is 0.000000002087, captured at 2:57 PM UTC.

The price of converting 1 AIRx to USD is $0.000001567 today.

AIRx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20263:30:13 PMsell$1.23$0.0515670.0016470.082087789,377.87
0x532...8E97
0x8e...0421
10/26/20262:13:41 PMsell$0.9465$0.0515580.0012790.082106607,212.43
0x999...9999
0xf2...91f5
10/24/20263:56:31 AMsell$0.1644$0.0515650.00022220.082116105,025.88
0x1B0...2585
0x41...ee5a
10/23/202612:28:14 AMbuy$0.3909$0.0515520.00053520.082124251,872.76
0x2d7...b58a
0xb6...c2c2
10/22/202611:22:18 PMsell$1.84$0.0515540.0025310.0821271.19M
0xd6f...859f
0x72...c9e8
10/21/20267:22:29 AMbuy$0.3687$0.0516020.00049510.082151230,119.47
0x8f9...1860
0x10...012c
10/21/20265:29:30 AMsell$0.2857$0.051590.00038450.08214179,670.15
0xeAC...8A27
0xc0...7e06
10/20/20266:56:30 PMsell$0.9352$0.0515870.0012670.082151589,260.86
0x996...2332
0xf3...f298
10/19/202611:40:45 AMsell$0.8181$0.051570.0011280.082167520,810.7
0x532...8E97
0xa0...6b84
10/19/202611:37:37 AMsell$3.38$0.0515980.0046650.0822062.11M
0x786...2794
0x5b...72ca
10/17/20261:33:56 PMsell$0.1433$0.0516110.0001990.08223888,918.51
0x0e4...934A
0xa2...99c5
09/25/202612:42:46 AMbuy$1.99$0.0517390.0025560.0822341.14M
0x16b...8Df0
0x71...971c
09/23/20264:27:15 PMsell$0.09995$0.0516880.00013060.08220659,204.84
0x0a0...A9a0
0x06...7d16
09/22/202610:45:29 PMsell$0.04675$0.0517380.000059390.08220726,900
0x044...723C
0xbe...6ea6
09/20/20266:43:15 PMsell$0.6$0.0517030.00077970.082213352,248.44
0xdD4...1ecE
0x71...b411
09/20/202612:36:09 AMsell$0.001292$0.0516910.0516950.082218764.16
0xB25...8462
0x3e...78e2
09/10/20264:07:53 AMbuy$0.3254$0.0516090.00045030.082227202,209.8
0xE66...1398
0xbb...b31a
09/10/20264:07:51 AMbuy$0.7847$0.0516010.0010850.082216489,865.46
0x82C...884E
0xc0...763d
09/10/20264:07:50 AMsell$4.84$0.0516150.0067040.0822343M
0x1E7...e3b8
0x60...26c3
09/10/20264:07:51 AMbuy$0.4624$0.0515930.00063980.082205290,199.14
0x2b2...F9be
0xed...d8cd