- WhatToFarm
- BNB Chain
- PancakeSwap
- AIRx-WBNB LPs
Info about AIRx-WBNB pair
- Pooled AIRx:
- 91.69M
- Pooled WBNB:
- $0.5278
AIRx/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of AIRx token on DEX PancakeSwap is $0.000003651. AIRx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $18,278.60. The liquidity pool contract is 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD with total value locked (TVL) of $670.37. The AIRx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRx/WBNB now?
The current liquidity of AIRx/WBNB with the contract address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD is $670.37.
How many transactions are there in the AIRx/WBNB pool in the last 24 hours?
The total transactions of AIRx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRx/WBNB pool in the last 24 hours?
AIRx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIRx to WBNB?
The exchange rate of 1 AIRx to WBNB is 0.000000005749, captured at 1:06 PM UTC.
How much is 1 AIRx in dollars?
The price of converting 1 AIRx to USD is $0.000003651 today.
AIRx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 6:11:03 PM | sell | $0.4076 | $0.053651 | 0.0006418 | 0.085749 | 111,644.98 | 0xf1...c5cb | |
| 03/11/2025 | 11:57:52 PM | buy | $0.00444 | $0.053196 | 0.058036 | 0.085785 | 1,389.11 | 0x30...92df | |
| 03/10/2025 | 10:44:33 AM | buy | $0.1362 | $0.053262 | 0.0002415 | 0.085782 | 41,778.68 | 0x72...91cd | |
| 03/10/2025 | 10:43:33 AM | buy | $0.1572 | $0.053258 | 0.0002787 | 0.085776 | 48,252.94 | 0xf7...10ec | |
| 03/10/2025 | 10:42:27 AM | buy | $0.225 | $0.053254 | 0.0003988 | 0.085769 | 69,132.24 | 0x63...c3b9 | |
| 03/10/2025 | 10:42:21 AM | sell | $2.51 | $0.053263 | 0.004464 | 0.085784 | 771,676.37 | 0x54...61dd | |
| 02/23/2025 | 3:23:03 AM | sell | $0.003954 | $0.053823 | 0.056033 | 0.085833 | 1,034.24 | 0xd0...7b67 | |
| 02/22/2025 | 11:20:00 PM | sell | $0.4162 | $0.05384 | 0.000633 | 0.085841 | 108,387 | 0x3e...7f99 | |
| 02/03/2025 | 1:55:30 AM | buy | $1.2 | $0.053243 | 0.002182 | 0.085853 | 372,887.33 | 0xc1...bf4c | |
| 01/30/2025 | 10:26:05 PM | buy | $0.0663 | $0.053952 | 0.00009777 | 0.085828 | 16,775.64 | 0xb7...b198 | |
| 01/30/2025 | 12:14:06 PM | buy | $0.1052 | $0.053947 | 0.0001554 | 0.085825 | 26,676.34 | - | 0x8a...864e |
| 01/30/2025 | 12:12:36 PM | buy | $0.15 | $0.053944 | 0.0002214 | 0.085821 | 38,043.51 | 0x8c...8935 | |
| 01/30/2025 | 12:05:06 PM | sell | $1.02 | $0.053934 | 0.001516 | 0.085806 | 261,136.97 | 0x52...fcd6 | |
| 01/30/2025 | 12:05:06 PM | buy | $0.0006775 | $0.053965 | 0.051 | 0.085852 | 170.87 | 0x52...fcd6 | |
| 01/24/2025 | 12:29:57 AM | buy | $0.003376 | $0.054037 | 0.054894 | 0.085852 | 836.37 | 0x09...2fa5 | |
| 01/23/2025 | 3:28:30 PM | buy | $0.4575 | $0.054006 | 0.0006674 | 0.085844 | 114,199.8 | 0x85...fdf4 | |
| 01/23/2025 | 3:28:27 PM | buy | $0.2497 | $0.053999 | 0.0003643 | 0.085833 | 62,461.03 | 0xd9...ca60 | |
| 01/23/2025 | 3:28:24 PM | buy | $0.8911 | $0.053986 | 0.0013 | 0.085815 | 223,548.8 | 0x5c...4370 | |
| 01/23/2025 | 3:28:03 PM | buy | $2.66 | $0.053947 | 0.00388 | 0.085758 | 673,923.22 | 0xb0...7be7 | |
| 01/23/2025 | 3:28:03 PM | buy | $4.33 | $0.053871 | 0.006318 | 0.085648 | 1.12M | 0xd6...2499 |