Info about AIRx-WBNB pair
- Pooled AIRx:
- 47.88M
- Pooled WBNB:
- $1
AIRx/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of AIRx token on DEX PancakeSwap is $0.00001021. AIRx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $51,179.79. The liquidity pool contract is 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD with total value locked (TVL) of $980.12. The AIRx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRx/WBNB now?
The current liquidity of AIRx/WBNB with the contract address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD is $980.12.
How many transactions are there in the AIRx/WBNB pool in the last 24 hours?
The total transactions of AIRx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRx/WBNB pool in the last 24 hours?
AIRx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIRx to WBNB?
The exchange rate of 1 AIRx to WBNB is 0.00000002091, captured at 12:43 AM UTC.
How much is 1 AIRx in dollars?
The price of converting 1 AIRx to USD is $0.00001021 today.
AIRx-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 12:34:21 AM | sell | $0.1052 | $0.00001021 | 0.0002156 | 0.072091 | 10,309.9 | 0x0a...46fd | |
09/07/2024 | 12:17:15 AM | sell | $1.21 | $0.00001022 | 0.002497 | 0.072097 | 119,105.62 | 0x4e...6555 | |
09/07/2024 | 12:17:15 AM | sell | $0.7908 | $0.00001026 | 0.001622 | 0.072105 | 77,043.73 | 0xf0...5dac | |
09/07/2024 | 12:17:03 AM | buy | $11.4 | $0.00001025 | 0.02338 | 0.072103 | 1.11M | 0x33...df1f | |
09/07/2024 | 12:17:03 AM | sell | $3.84 | $0.00001036 | 0.007882 | 0.072125 | 370,809.54 | 0x1d...7c23 | |
09/06/2024 | 11:16:26 PM | sell | $0.1515 | $0.059928 | 0.0003122 | 0.072045 | 15,264.91 | 0xcf...3409 | |
09/06/2024 | 4:04:32 PM | sell | $0.412 | $0.00001008 | 0.0008363 | 0.072047 | 40,840.01 | 0xdf...7199 | |
09/06/2024 | 4:03:11 PM | sell | $0.2093 | $0.00001009 | 0.0004253 | 0.07205 | 20,744.63 | 0xf9...d94e | |
09/06/2024 | 4:02:59 PM | buy | $3.77 | $0.00001006 | 0.007669 | 0.072045 | 374,870.63 | 0x7e...c80c | |
09/06/2024 | 10:42:16 AM | buy | $0.1169 | $0.00001025 | 0.0002315 | 0.072029 | 11,406.27 | 0x5c...e662 | |
09/06/2024 | 10:42:01 AM | buy | $0.2144 | $0.00001024 | 0.0004244 | 0.072028 | 20,929.09 | 0x1e...6c1d | |
09/06/2024 | 10:40:58 AM | buy | $0.4684 | $0.00001023 | 0.0009272 | 0.072025 | 45,780.82 | 0xb3...3a07 | |
09/06/2024 | 10:40:10 AM | buy | $0.2656 | $0.00001022 | 0.0005255 | 0.072022 | 25,985.2 | 0x6f...dd4a | |
09/06/2024 | 10:40:01 AM | sell | $3.19 | $0.00001023 | 0.00631 | 0.072024 | 311,756.92 | 0xaa...057c | |
09/05/2024 | 5:53:39 AM | buy | $1.77 | $0.0000103 | 0.003508 | 0.07204 | 171,952.87 | 0x00...df9d | |
09/05/2024 | 5:53:39 AM | buy | $0.9309 | $0.00001022 | 0.001843 | 0.072023 | 91,073.05 | 0x76...4ecd | |
09/05/2024 | 5:53:39 AM | buy | $0.6455 | $0.00001025 | 0.001278 | 0.07203 | 62,957.55 | 0x06...e765 | |
09/05/2024 | 5:53:24 AM | sell | $6.45 | $0.00001027 | 0.0128 | 0.072036 | 628,719.9 | 0xa1...2763 | |
09/04/2024 | 12:45:21 PM | buy | $0.5013 | $0.00001038 | 0.001 | 0.072071 | 48,284.16 | 0x56...eeac | |
09/04/2024 | 12:33:15 PM | buy | $0.1534 | $0.00001031 | 0.0003076 | 0.072068 | 14,874.93 | 0x64...1085 |