WhatToFarm
/
Get started
12 Swap

Info about AIRx-WBNB pair

Price USD
$0.00001021
Price
0.072091 WBNB
TVL
$980.12
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRx:
47.88M
Pooled WBNB:
$1

AIRx/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of AIRx token on DEX PancakeSwap is $0.00001021. AIRx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $51,179.79. The liquidity pool contract is 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD with total value locked (TVL) of $980.12. The AIRx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRx/WBNB with the contract address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD is $980.12.

The total transactions of AIRx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRx to WBNB is 0.00000002091, captured at 12:43 AM UTC.

The price of converting 1 AIRx to USD is $0.00001021 today.

AIRx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202412:34:21 AMsell$0.1052$0.000010210.00021560.07209110,309.9
0x7C9...509e
0x0a...46fd
09/07/202412:17:15 AMsell$1.21$0.000010220.0024970.072097119,105.62
0x148...6494
0x4e...6555
09/07/202412:17:15 AMsell$0.7908$0.000010260.0016220.07210577,043.73
0x55C...c274
0xf0...5dac
09/07/202412:17:03 AMbuy$11.4$0.000010250.023380.0721031.11M
0xeB8...2727
0x33...df1f
09/07/202412:17:03 AMsell$3.84$0.000010360.0078820.072125370,809.54
0x531...1f3D
0x1d...7c23
09/06/202411:16:26 PMsell$0.1515$0.0599280.00031220.07204515,264.91
0x5Ac...02c6
0xcf...3409
09/06/20244:04:32 PMsell$0.412$0.000010080.00083630.07204740,840.01
0xEa3...88c6
0xdf...7199
09/06/20244:03:11 PMsell$0.2093$0.000010090.00042530.0720520,744.63
0x05C...d334
0xf9...d94e
09/06/20244:02:59 PMbuy$3.77$0.000010060.0076690.072045374,870.63
0x44C...85AE
0x7e...c80c
09/06/202410:42:16 AMbuy$0.1169$0.000010250.00023150.07202911,406.27
0x5Ac...02c6
0x5c...e662
09/06/202410:42:01 AMbuy$0.2144$0.000010240.00042440.07202820,929.09
0x7C9...509e
0x1e...6c1d
09/06/202410:40:58 AMbuy$0.4684$0.000010230.00092720.07202545,780.82
0xE6a...4137
0xb3...3a07
09/06/202410:40:10 AMbuy$0.2656$0.000010220.00052550.07202225,985.2
0x75d...Ef7b
0x6f...dd4a
09/06/202410:40:01 AMsell$3.19$0.000010230.006310.072024311,756.92
0x805...F99A
0xaa...057c
09/05/20245:53:39 AMbuy$1.77$0.00001030.0035080.07204171,952.87
0x01F...703a
0x00...df9d
09/05/20245:53:39 AMbuy$0.9309$0.000010220.0018430.07202391,073.05
0x36f...9f55
0x76...4ecd
09/05/20245:53:39 AMbuy$0.6455$0.000010250.0012780.0720362,957.55
0x1b2...114f
0x06...e765
09/05/20245:53:24 AMsell$6.45$0.000010270.01280.072036628,719.9
0x9D0...24Ad
0xa1...2763
09/04/202412:45:21 PMbuy$0.5013$0.000010380.0010.07207148,284.16
0x9f4...659D
0x56...eeac
09/04/202412:33:15 PMbuy$0.1534$0.000010310.00030760.07206814,874.93
0x7C9...509e
0x64...1085