WhatToFarm
/
Get started
12 Swap

Info about AIRx-WBNB pair

Price USD
$0.053832
Price
0.08579 WBNB
TVL
$700.39
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
3
Sells
1
Volume
9
Telegram price alerts
Pair:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRx:
91.49M
Pooled WBNB:
$0.5291

AIRx/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of AIRx token on DEX PancakeSwap is $0.000003832. AIRx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.92. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $19,138.76. The liquidity pool contract is 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD with total value locked (TVL) of $700.39. The AIRx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRx/WBNB with the contract address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD is $700.39.

The total transactions of AIRx/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

AIRx/WBNB pool has a trading volume of $8.92 in the last 24 hours.

The exchange rate of 1 AIRx to WBNB is 0.00000000579, captured at 10:17 PM UTC.

The price of converting 1 AIRx to USD is $0.000003832 today.

AIRx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20254:48:55 PMbuy$0.457$0.0538320.00069050.08579119,263.5
0x2C3...681E
0xe3...bcf1
07/06/20254:48:54 PMbuy$0.6414$0.053820.00096910.085772167,896.18
0x00e...52F8
0x90...0272
07/06/20254:48:54 PMbuy$0.8063$0.0538040.0012180.085748211,948.41
0x1bd...088C
0x03...a340
07/06/20254:48:54 PMsell$7.01$0.0538530.01060.0858211.82M
0xc1f...85EF
0x67...7c3a
07/04/202511:50:38 AMsell$0.1173$0.0539110.00017820.0859430,000
0xd0A...7515
0x7e...9881
06/28/202510:34:59 AMsell$0.2523$0.0538530.00039020.0859665,470.42
0xCab...3AdB
0xda...6ec2
06/28/202510:34:56 AMsell$1.94$0.0539020.0030010.086036497,313.34
0x3F4...7f7b
0x23...5f9c
06/28/202510:34:56 AMbuy$13.48$0.0537920.020860.0858653.56M
0xd86...b828
0xde...e756
06/28/202510:35:02 AMsell$0.3229$0.0538470.00049950.0859583,942.68
0x7d3...AF1B
0x39...69cc
06/28/202510:34:58 AMsell$1.1$0.0538660.0017040.08598285,030.11
0xFEE...0ba9
0xbc...1671
06/25/202512:46:24 PMbuy$0.2892$0.0536470.00044690.08563679,308.58
0xe09...5268
0x1d...c015
06/25/202512:46:10 PMbuy$0.7501$0.0536360.0011590.085618206,297.52
0x4F4...4175
0xd3...8b6c
06/25/202512:46:09 PMsell$3.31$0.0536450.0051160.085633908,187.54
0x5da...9Df6
0x2e...fbc3
06/23/202511:52:23 PMsell$0.1646$0.0536450.00025690.08569145,150.11
0x5E0...Fcf0
0x00...b231
06/19/202511:58:58 PMbuy$0.0009062$0.0536830.0514070.085722246.01
0x5d7...5d3B
0x20...85eb
06/17/202512:58:10 AMbuy$0.1069$0.0537310.00016390.0857228,662.18
0x38a...a96a
0x42...0bad
06/17/202512:58:10 AMbuy$0.02583$0.0537320.00003960.0857226,920.63
0xd9d...33D1
0xce...382d
06/17/202512:58:02 AMbuy$0.318$0.0537220.00048750.08570685,449.15
0xEa3...88c6
0x0d...4159
06/17/202512:58:04 AMbuy$0.2036$0.0537270.00031220.08571454,629.58
0x38a...a96a
0x19...a9e6
06/17/202512:57:22 AMsell$1.96$0.0537210.003010.085705527,718.85
0x15A...6DBB
0x3d...a0e7