WhatToFarm
/
Get started
12 Swap

Info about AIRx-WBNB pair

Price USD
$0.051309
Price
0.082294 WBNB
TVL
$381.11
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRx:
145.61M
Pooled WBNB:
$0.3339

AIRx/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of AIRx token on DEX PancakeSwap is $0.000001309. AIRx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $6,546.20. The liquidity pool contract is 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD with total value locked (TVL) of $381.11. The AIRx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRx/WBNB with the contract address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD is $381.11.

The total transactions of AIRx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRx to WBNB is 0.000000002294, captured at 1:54 PM UTC.

The price of converting 1 AIRx to USD is $0.000001309 today.

AIRx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20264:25:12 PMsell$0.5564$0.0513090.0009750.082294425,009.13
0x07C...DDdD
0xd0...fc45
07/22/202612:06:18 PMsell$0.4534$0.0513150.00079480.082306344,616.56
0x5Af...0974
0x7e...dd83
07/19/202611:41:44 AMsell$0.05414$0.0513140.000095270.08231241,200.41
0xd54...3255
0xe6...0eed
07/04/202611:53:10 PMsell$0.1615$0.0513320.00028070.082315121,286.9
0x6Ed...4000
0xc0...0ebd
07/01/20268:45:46 PMsell$0.06356$0.0512770.00011530.08231749,746.84
0x000...0000
0x1e...6fb1
06/28/202612:46:39 PMsell$0.0545$0.0512890.000097990.08231942,253.81
0x000...0000
0xff...c48f
06/20/202612:10:04 AMsell$0.05487$0.0513490.00009440.0823240,678.54
0xE66...1398
0x68...f3c9
06/20/202612:08:08 AMsell$0.08249$0.0513510.00014170.08232261,059.82
0xE66...1398
0xe3...6683
06/20/202612:07:21 AMbuy$0.5783$0.0513530.0009950.082328427,404.39
0xD07...108a
0x9e...7f30
06/18/202612:38:29 PMsell$0.004974$0.0513630.0584250.0823093,648.15
0x745...8Dc5
0x99...e41a
05/24/20268:14:44 AMsell$0.0007135$0.0515160.0510870.082309470.63
0x08F...81E2
0x2e...2889
05/24/20268:14:44 AMsell$0.006026$0.0515160.0591810.0823093,975.15
0xB5C...f5db
0x26...2971
05/21/20261:27:18 PMbuy$0.0002116$0.0515090.0632560.082321140.28
0x7d1...61AD
0xbb...0f64
05/04/20267:52:57 PMbuy$0.0001186$0.0514510.0618970.08232181.73
0x60d...c9F4
0x78...6f1f
05/04/20267:32:02 PMsell$50.48$0.0514470.090370.08231534.87M
0xf45...0183
0xe7...afab
05/04/20267:32:02 PMbuy$4.51$0.051380.007220.0822083.27M
0x999...0515
0x10...2469
05/04/20267:32:02 PMbuy$7.41$0.0514470.010690.0823155.12M
0x999...0515
0x10...2469
05/04/20267:32:02 PMbuy$4.08$0.0514390.0065310.0823012.84M
0x999...0515
0x10...2469
05/04/20267:32:02 PMsell$1.17$0.0514520.0018710.082322805,778.19
0x999...0515
0x1c...fef3
04/30/20267:16:17 PMsell$6.88$0.0520870.011130.0833763.3M
0x393...3d8a
0x1e...ef92