WhatToFarm
/
Get started
12 Swap

Info about AIRx-WBNB pair

Price USD
$0.054423
Price
0.084886 WBNB
TVL
$880.21
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRx:
99.61M
Pooled WBNB:
$0.4862

AIRx/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of AIRx token on DEX PancakeSwap is $0.000004423. AIRx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $22,090.67. The liquidity pool contract is 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD with total value locked (TVL) of $880.22. The AIRx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRx/WBNB with the contract address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD is $880.22.

The total transactions of AIRx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRx to WBNB is 0.000000004886, captured at 3:48 PM UTC.

The price of converting 1 AIRx to USD is $0.000004423 today.

AIRx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20258:48:55 AMsell$9.46$0.0544520.010450.0849192.13M
0xbe3...D9B9
0x0f...2317
09/12/20258:48:55 AMbuy$1.12$0.054390.0012440.084851256,627.89
0x999...0515
0x1b...ce83
09/12/20258:49:01 AMbuy$0.7324$0.0544090.00080920.084871166,115.16
0x695...F122
0xa3...7367
09/12/20258:49:06 AMbuy$0.614$0.0544230.00067840.084886138,834.6
0x7d3...AF1B
0x52...850d
09/10/20259:36:46 PMsell$0.2951$0.0544810.00033120.08502865,864.62
0x58f...193c
0xc7...e5d7
09/10/20256:55:41 PMsell$0.4205$0.054510.00046960.08503693,245.14
0x6c9...0ab0
0xf7...da05
09/10/20256:51:29 PMsell$0.4166$0.0545190.00046520.08504692,190.47
0xC68...1c38
0x5f...7177
09/10/20256:51:25 PMbuy$5.76$0.0544860.0064420.085011.29M
0xd86...b828
0x39...01e3
09/07/20253:07:55 AMsell$0.4263$0.0542630.00049250.084925100,000
0xa1d...cEd7
0xdc...8a9c
08/27/202512:33:48 AMsell$0.02143$0.0542870.000024810.0849625,000
0x27B...cf8C
0xc1...c582
08/23/20256:26:50 PMsell$0.1769$0.0543760.00020070.08496540,439.24
0x5EC...83Af
0xa1...d4f1
08/22/202510:28:37 AMsell$0.1775$0.0542070.00020960.08496942,193.09
0x7d3...AF1B
0xc2...d5d7
08/22/202510:26:37 AMsell$0.2316$0.0542110.00027350.08497454,991.09
0x6c9...0ab0
0x34...720a
08/22/202510:26:34 AMsell$0.3221$0.0542170.00038040.0849876,387.5
0x6c9...0ab0
0x20...b851
08/22/202510:26:31 AMbuy$4.15$0.0541990.0049040.084959988,873.56
0xd86...b828
0x3a...f2f6
08/22/20251:27:03 AMbuy$0.1228$0.0541290.0001460.08490929,745.92
0xe09...5268
0x81...4190
08/21/202511:05:37 PMbuy$0.1382$0.0541230.00016440.08490533,526.99
0x695...F122
0x07...f507
08/21/202511:04:39 PMbuy$0.1731$0.054120.0002060.08490242,023.45
0x961...3118
0x7e...08fb
08/21/202510:45:03 PMsell$1.38$0.0541050.0016440.084892336,171.02
0xe43...9FE6
0x62...9c16
08/14/20257:53:25 AMsell$0.1928$0.0542150.00022460.0849145,752.72
0x10a...68a9
0xe4...6c0d