WhatToFarm
/
Get started
12 Swap

Info about AIRx-WBNB pair

Price USD
$0.052259
Price
0.083569 WBNB
TVL
$526.1
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRx:
116.9M
Pooled WBNB:
$0.4155

AIRx/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of AIRx token on DEX PancakeSwap is $0.000002259. AIRx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $11,297.55. The liquidity pool contract is 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD with total value locked (TVL) of $526.11. The AIRx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRx/WBNB with the contract address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD is $526.11.

The total transactions of AIRx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRx to WBNB is 0.000000003569, captured at 6:44 PM UTC.

The price of converting 1 AIRx to USD is $0.000002259 today.

AIRx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/202611:15:34 PMbuy$0.362$0.0522420.00057190.083541161,470.38
0xaa2...bF87
0xbc...5b50
02/25/202611:15:34 PMbuy$0.5116$0.0522340.00080810.08353228,946.71
0xaa2...bF87
0xbc...5b50
02/25/202611:15:34 PMsell$4.74$0.0522590.0074910.0835692.1M
0x659...1221
0x16...501b
02/25/202611:15:34 PMbuy$0.6248$0.052250.00098710.083555277,661.93
0x278...8482
0xd2...4e3a
02/20/20264:47:04 AMsell$0.02502$0.0522120.000041110.08363411,312.98
0x659...1221
0x59...4753
02/16/20269:28:54 PMbuy$0.01119$0.0522730.000017990.0836524,926.08
0xC3f...FD1d
0x94...2e22
02/13/20267:01:57 AMbuy$0.005933$0.0521820.059930.0836522,718.62
0xc30...5650
0x73...7302
01/27/20268:01:29 PMbuy$0.0505$0.0534220.000053890.08365214,756.87
0x118...D8AB
0xf6...c622
01/27/20268:01:29 PMbuy$0.1374$0.053420.00014660.0836540,176.25
0xC3f...FD1d
0x77...f47a
01/27/20268:00:33 PMsell$4.69$0.0534290.0050060.083661.37M
0x9Ae...4D28
0x26...4562
01/27/20268:00:34 PMbuy$0.4597$0.0534150.00049050.083644134,598.73
0xE60...3463
0xef...11de
01/27/20268:00:34 PMbuy$0.303$0.0534090.00032330.08363788,889.56
0xDa2...6d5A
0x75...0f79
01/25/20263:26:31 PMsell$0.1158$0.0534710.00012350.08370433,359.84
0xC3f...FD1d
0x85...27a5
01/25/20262:20:12 PMbuy$0.00297$0.053490.0531690.083724851.08
0x642...675b
0xf4...1779
01/25/20262:19:47 PMbuy$0.005941$0.053490.0563390.0837241,702.21
0x642...675b
0x02...6166
01/25/20262:19:24 PMbuy$0.01946$0.053490.000020770.0837245,578.48
0x642...675b
0xcd...d143
01/25/20262:18:49 PMbuy$0.04652$0.0534890.000049640.08372313,333.31
0x642...675b
0x78...f503
01/25/20262:18:12 PMsell$0.3201$0.0534740.00034160.08370792,146.1
0x6c9...0ab0
0xba...2cd5
01/25/20262:18:07 PMsell$0.3039$0.0534790.00032430.08371387,355.75
0x2cf...988F
0x20...9488
01/25/20262:18:06 PMbuy$2.53$0.0534770.0027050.083711729,002.24
0x642...675b
0xb5...7a9f