- WhatToFarm
BNB Chain
PancakeSwap
AIRx-WBNB LPs
Info about AIRx-WBNB pair
- Pooled AIRx:
- 39.51M
- Pooled WBNB:
- $1.17
AIRx/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of AIRx token on DEX PancakeSwap is $0.000006932. AIRx price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.34. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $34,635.43. The liquidity pool contract is 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD with total value locked (TVL) of $547.42. The AIRx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRx/WBNB now?
The current liquidity of AIRx/WBNB with the contract address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD is $547.42.
How many transactions are there in the AIRx/WBNB pool in the last 24 hours?
The total transactions of AIRx/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIRx/WBNB pool in the last 24 hours?
AIRx/WBNB pool has a trading volume of $4.34 in the last 24 hours.
What is the exchange rate of 1 AIRx to WBNB?
The exchange rate of 1 AIRx to WBNB is 0.00000002965, captured at 4:52 PM UTC.
How much is 1 AIRx in dollars?
The price of converting 1 AIRx to USD is $0.000006932 today.
AIRx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.07 | 4:57:22 PM | sell | $0.86 | $0.056932 | 0.00 | 0.072965 | 124 675.63 | 0xac...0cb4 | |
| 2023.12.07 | 3:53:32 AM | sell | $2.07 | $0.056956 | 0.01 | 0.072997 | 297 330.03 | 0xdd...1721 | |
| 2023.12.07 | 3:50:17 AM | buy | $1.40 | $0.057017 | 0.01 | 0.07302 | 200 000.00 | 0xca...e04b | |
| 2023.12.05 | 6:28:53 PM | buy | $8.57 | $0.056746 | 0.04 | 0.07291 | 1 270 147.57 | 0xce...a0fd | |
| 2023.12.05 | 6:28:50 PM | buy | $5.07 | $0.056947 | 0.02 | 0.072997 | 791 588.37 | 0x24...3b0c | |
| 2023.12.05 | 6:28:50 PM | sell | $10.50 | $0.056947 | 0.05 | 0.072997 | 1 613 213.18 | 0x4a...6916 | |
| 2023.12.05 | 4:38:26 PM | buy | $3.40 | $0.056711 | 0.01 | 0.072899 | 507 200.84 | 0x39...c5db | |
| 2023.12.05 | 4:38:26 PM | sell | $9.56 | $0.056831 | 0.04 | 0.072951 | 1 400 182.17 | 0x9e...7425 | |
| 2023.12.05 | 4:27:20 PM | sell | $2.33 | $0.057127 | 0.01 | 0.073083 | 326 811.92 | 0x65...8fad | |
| 2023.12.05 | 4:27:08 PM | sell | $2.42 | $0.057251 | 0.01 | 0.073136 | 334 211.69 | 0xa5...7bf7 | |
| 2023.12.05 | 4:27:05 PM | sell | $2.04 | $0.057367 | 0.01 | 0.073187 | 277 198.00 | 0x58...2a88 | |
| 2023.12.05 | 4:27:02 PM | buy | $9.34 | $0.057211 | 0.04 | 0.07312 | 1 295 231.25 | 0x4d...4c4e | |
| 2023.12.04 | 1:51:40 AM | sell | $2.44 | $0.056948 | 0.01 | 0.073029 | 351 628.14 | 0x4a...f63f | |
| 2023.12.04 | 1:51:40 AM | buy | $10.01 | $0.056788 | 0.04 | 0.072959 | 1 474 806.71 | 0xff...9fe4 | |
| 2023.12.04 | 1:51:37 AM | sell | $5.66 | $0.056647 | 0.02 | 0.072897 | 850 884.04 | 0x27...5ad9 | |
| 2023.12.04 | 12:32:45 AM | buy | $1.80 | $0.056756 | 0.01 | 0.072954 | 266 536.56 | 0xa2...06c1 | |
| 2023.12.03 | 9:36:07 PM | sell | $4.19 | $0.056723 | 0.02 | 0.072967 | 623 354.53 | 0x55...d526 | |
| 2023.12.03 | 2:28:42 PM | sell | $0.86 | $0.056867 | 0.00 | 0.073023 | 125 771.18 | 0x53...f6a5 | |
| 2023.12.03 | 1:43:25 PM | sell | $1.23 | $0.056934 | 0.01 | 0.073047 | 177 512.62 | 0x97...f2bd | |
| 2023.12.03 | 1:42:40 PM | buy | $4.44 | $0.056898 | 0.02 | 0.073026 | 643 764.66 | 0x63...3534 |