WhatToFarm
/
Get started
12 Swap

Info about AIRx-WBNB pair

Price USD
$0.051451
Price
0.082321 WBNB
TVL
$419.53
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRx:
144.9M
Pooled WBNB:
$0.3355

AIRx/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of AIRx token on DEX PancakeSwap is $0.000001451. AIRx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $7,256.30. The liquidity pool contract is 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD with total value locked (TVL) of $419.53. The AIRx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRx/WBNB with the contract address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD is $419.53.

The total transactions of AIRx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRx to WBNB is 0.000000002321, captured at 12:59 PM UTC.

The price of converting 1 AIRx to USD is $0.000001451 today.

AIRx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20267:52:57 PMbuy$0.0001186$0.0514510.0618970.08232181.73
0x60d...c9F4
0x78...6f1f
05/04/20267:32:02 PMsell$50.48$0.0514470.090370.08231534.87M
0xf45...0183
0xe7...afab
05/04/20267:32:02 PMbuy$4.51$0.051380.007220.0822083.27M
0x999...0515
0x10...2469
05/04/20267:32:02 PMbuy$7.41$0.0514470.010690.0823155.12M
0x999...0515
0x10...2469
05/04/20267:32:02 PMbuy$4.08$0.0514390.0065310.0823012.84M
0x999...0515
0x10...2469
05/04/20267:32:02 PMsell$1.17$0.0514520.0018710.082322805,778.19
0x999...0515
0x1c...fef3
04/30/20267:16:17 PMsell$6.88$0.0520870.011130.0833763.3M
0x393...3d8a
0x1e...ef92
04/30/20267:16:17 PMbuy$0.7883$0.0520680.0012750.083346381,089.98
0xBda...53E2
0x7e...ff9b
04/30/20267:16:17 PMbuy$0.6506$0.0520560.0010520.083326316,379.27
0xA74...e69A
0x54...bf50
04/30/20267:16:17 PMbuy$0.6506$0.0520450.0010520.083309318,042.45
0xA74...e69A
0x54...bf50
04/21/20262:21:00 AMbuy$0.005753$0.0521940.0591440.0834872,622.1
0x2f6...25B0
0xf3...f659
04/18/20262:08:57 PMbuy$0.1617$0.0522090.00025520.08348573,234.35
0x6c9...0ab0
0x37...c4c2
04/18/20262:08:39 PMsell$1.1$0.0522050.001740.08348500,000
0x30F...0D3b
0x36...aaa8
04/08/20263:09:04 AMbuy$0.1723$0.052160.000280.0835179,772.29
0x6c9...0ab0
0xc8...284a
04/08/20263:08:57 AMbuy$0.2347$0.0521540.00038140.083499108,985.07
0x6c9...0ab0
0x50...53b2
04/08/20263:08:59 AMbuy$0.1731$0.0521570.00028130.08350580,250.45
0x7AF...195b
0xf7...0f22
04/08/20263:08:47 AMsell$1.97$0.0521570.0032040.083506913,834.12
0xdBE...83f2
0x96...18cf
03/31/20264:33:22 PMbuy$0.06062$0.0521630.00009950.0835528,025.05
0x2C0...eF9e
0xcc...f52e