WhatToFarm
/
12 Swap

Info about AIRx-WBNB pair

Price USD
$0.052293
Price
0.083535 WBNB
TVL
$538.03
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRx:
117.13M
Pooled WBNB:
$0.4147

AIRx/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of AIRx token on DEX PancakeSwap is $0.000002293. AIRx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $11,466.47. The liquidity pool contract is 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD with total value locked (TVL) of $538.04. The AIRx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRx/WBNB with the contract address 0xd4a518FA6208Bf364b5A62eFBeC3e38F2631AdAD is $538.04.

The total transactions of AIRx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRx to WBNB is 0.000000003535, captured at 4:40 AM UTC.

The price of converting 1 AIRx to USD is $0.000002293 today.

AIRx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20262:09:28 AMsell$0.2702$0.0522930.00041650.083535117,834.610xef...3c01
03/14/202612:55:04 PMsell$0.2637$0.0523160.00040330.083542113,873.270xe5...b539
02/25/202611:15:34 PMsell$4.74$0.0522590.0074910.0835692.1M0x16...501b
02/25/202611:15:34 PMbuy$0.6248$0.052250.00098710.083555277,661.930xd2...4e3a
02/25/202611:15:34 PMbuy$0.362$0.0522420.00057190.083541161,470.380xbc...5b50
02/25/202611:15:34 PMbuy$0.5116$0.0522340.00080810.08353228,946.710xbc...5b50
02/20/20264:47:04 AMsell$0.02502$0.0522120.000041110.08363411,312.980x59...4753
02/16/20269:28:54 PMbuy$0.01119$0.0522730.000017990.0836524,926.080x94...2e22