- WhatToFarm
- BNB Chain
- PancakeSwap
- AIRWA-USDT LPs
Info about AIRWA-USDT pair
- Pooled AIRWA:
- 1,098.14
- Pooled USDT:
- $1,308.01
AIRWA/USDT price stats on BNB Chain
As of December 19, 2025, the current price of AIRWA token on DEX PancakeSwap is $1.19. AIRWA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.32. AIRWA token contract is 0xd740263a5995B196401336cB95fE60b63A3Cb1fa with a market cap $25,033,483.98. The liquidity pool contract is 0x2b2588849b2692750Bd4CdC253d48489d1F6Af26 with total value locked (TVL) of $2,616.04. The AIRWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRWA/USDT now?
The current liquidity of AIRWA/USDT with the contract address 0x2b2588849b2692750Bd4CdC253d48489d1F6Af26 is $2,616.04.
How many transactions are there in the AIRWA/USDT pool in the last 24 hours?
The total transactions of AIRWA/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIRWA/USDT pool in the last 24 hours?
AIRWA/USDT pool has a trading volume of $4.32 in the last 24 hours.
What is the exchange rate of 1 AIRWA to USDT?
The exchange rate of 1 AIRWA to USDT is 1.19, captured at 1:27 PM UTC.
How much is 1 AIRWA in dollars?
The price of converting 1 AIRWA to USD is $1.19 today.
AIRWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:16:07 AM | sell | $4.32 | $1.19 | 4.32 | 1.19 | 3.62 | 0xe7...3e4e | |
| 12/17/2025 | 6:06:34 AM | sell | $13.07 | $1.2 | 13.07 | 1.2 | 10.82 | 0xe3...96e2 | |
| 12/16/2025 | 3:23:54 PM | sell | $0.5781 | $1.22 | 0.5781 | 1.22 | 0.4737 | 0x9d...dcec | |
| 12/16/2025 | 2:47:11 PM | sell | $64.87 | $1.28 | 64.87 | 1.28 | 50.64 | 0x74...5db5 | |
| 12/15/2025 | 1:38:13 PM | sell | $3.48 | $1.34 | 3.48 | 1.34 | 2.58 | 0x9b...a565 | |
| 12/15/2025 | 7:39:23 AM | sell | $27.67 | $1.37 | 27.67 | 1.37 | 20.09 | 0x4c...fa36 | |
| 12/14/2025 | 9:08:01 AM | sell | $5.31 | $1.4 | 5.31 | 1.4 | 3.77 | 0xfb...da4c | |
| 12/14/2025 | 8:30:36 AM | sell | $7.06 | $1.42 | 7.06 | 1.42 | 4.96 | 0x6e...dfcf | |
| 12/14/2025 | 7:38:00 AM | sell | $3.61 | $1.43 | 3.61 | 1.43 | 2.52 | 0x50...133e | |
| 12/12/2025 | 11:51:00 AM | sell | $21.8 | $1.45 | 21.8 | 1.45 | 14.95 | 0x15...2bb1 | |
| 12/12/2025 | 11:50:24 AM | sell | $164.23 | $1.48 | 164.23 | 1.48 | 99.7 | 0xdf...58b6 | |
| 12/12/2025 | 4:55:59 AM | sell | $2.81 | $1.83 | 2.81 | 1.83 | 1.53 | 0x31...259f | |
| 12/12/2025 | 4:22:06 AM | sell | $8.41 | $1.84 | 8.41 | 1.84 | 4.55 | 0x3a...bb53 | |
| 12/12/2025 | 4:20:36 AM | sell | $19.95 | $1.88 | 19.95 | 1.88 | 10.61 | 0x7a...9422 | |
| 12/12/2025 | 4:18:11 AM | sell | $31.16 | $1.93 | 31.16 | 1.93 | 16.06 | 0x5f...739a | |
| 12/12/2025 | 4:15:29 AM | sell | $44.07 | $2.02 | 44.07 | 2.02 | 21.73 | 0x88...adeb | |
| 12/05/2025 | 4:17:44 PM | sell | $4.88 | $2.08 | 4.88 | 2.08 | 2.34 | 0xe5...4550 | |
| 12/04/2025 | 9:07:14 PM | sell | $0.3554 | $2.09 | 0.3554 | 2.09 | 0.1697 | 0x2e...31cf | |
| 12/04/2025 | 1:15:02 AM | sell | $30.31 | $2.13 | 30.31 | 2.13 | 14.22 | 0x04...69f3 | |
| 12/03/2025 | 6:43:13 AM | sell | $22.18 | $2.19 | 22.18 | 2.19 | 10.1 | 0x91...16a2 |