- WhatToFarm
- BNB Chain
- PancakeSwap
- AIRWA-USDT LPs
Info about AIRWA-USDT pair
- Pooled AIRWA:
- 5,395.74
- Pooled USDT:
- $22,699.56
AIRWA/USDT price stats on BNB Chain
As of July 30, 2025, the current price of AIRWA token on DEX PancakeSwap is $4.19. AIRWA price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.10. AIRWA token contract is 0xd740263a5995B196401336cB95fE60b63A3Cb1fa with a market cap $88,345,757.91. The liquidity pool contract is 0x2b2588849b2692750Bd4CdC253d48489d1F6Af26 with total value locked (TVL) of $45,399.13. The AIRWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRWA/USDT now?
The current liquidity of AIRWA/USDT with the contract address 0x2b2588849b2692750Bd4CdC253d48489d1F6Af26 is $45,399.13.
How many transactions are there in the AIRWA/USDT pool in the last 24 hours?
The total transactions of AIRWA/USDT is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIRWA/USDT pool in the last 24 hours?
AIRWA/USDT pool has a trading volume of $55.10 in the last 24 hours.
What is the exchange rate of 1 AIRWA to USDT?
The exchange rate of 1 AIRWA to USDT is 4.19, captured at 2:37 PM UTC.
How much is 1 AIRWA in dollars?
The price of converting 1 AIRWA to USD is $4.19 today.
AIRWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 8:51:59 AM | sell | $2.72 | $4.19 | 2.72 | 4.19 | 0.6497 | 0xb9...23d5 | |
| 07/30/2025 | 7:49:38 AM | sell | $0.2827 | $4.19 | 0.2827 | 4.19 | 0.06735 | 0xc4...61f2 | |
| 07/30/2025 | 5:40:46 AM | sell | $2.57 | $4.19 | 2.57 | 4.19 | 0.6123 | 0xd2...f05a | |
| 07/30/2025 | 4:24:15 AM | buy | $0.309 | $4.21 | 0.309 | 4.21 | 0.07324 | 0x56...20a5 | |
| 07/30/2025 | 1:56:51 AM | sell | $10.46 | $4.2 | 10.46 | 4.2 | 2.49 | 0x3b...6bf2 | |
| 07/30/2025 | 1:06:59 AM | sell | $32.47 | $4.2 | 32.47 | 4.2 | 7.71 | 0x5c...227e | |
| 07/29/2025 | 8:08:59 PM | sell | $0.8241 | $4.21 | 0.8241 | 4.21 | 0.1955 | 0xde...9023 | |
| 07/29/2025 | 4:49:24 PM | sell | $2.82 | $4.21 | 2.82 | 4.21 | 0.67 | 0x89...4081 | |
| 07/29/2025 | 2:33:58 PM | sell | $2.61 | $4.21 | 2.61 | 4.21 | 0.6205 | 0xfa...c43b | |
| 07/29/2025 | 4:40:10 AM | sell | $5.29 | $4.21 | 5.29 | 4.21 | 1.25 | 0x1f...10f0 | |
| 07/29/2025 | 4:37:38 AM | sell | $4.24 | $4.21 | 4.24 | 4.21 | 1 | 0xe7...eeda | |
| 07/29/2025 | 2:12:41 AM | sell | $8.41 | $4.22 | 8.41 | 4.22 | 1.99 | 0xd7...186c | |
| 07/28/2025 | 3:03:02 PM | buy | $0.2392 | $4.24 | 0.2392 | 4.24 | 0.05637 | 0x9d...1f61 | |
| 07/28/2025 | 11:31:29 AM | sell | $2.77 | $4.22 | 2.77 | 4.22 | 0.6566 | 0x2c...bd3e | |
| 07/28/2025 | 4:00:19 AM | buy | $49.85 | $4.23 | 49.85 | 4.23 | 11.76 | 0x7b...2bf8 | |
| 07/28/2025 | 3:48:34 AM | buy | $19.94 | $4.22 | 19.94 | 4.22 | 4.72 | 0x37...1f66 | |
| 07/28/2025 | 2:29:02 AM | sell | $36.75 | $4.2 | 36.75 | 4.2 | 8.73 | 0x41...7023 | |
| 07/27/2025 | 4:16:57 PM | buy | $0.2492 | $4.23 | 0.2492 | 4.23 | 0.05888 | 0xd0...b4e9 | |
| 07/27/2025 | 8:07:11 AM | sell | $16.61 | $4.21 | 16.61 | 4.21 | 3.94 | 0xcd...02c8 | |
| 07/27/2025 | 5:35:17 AM | sell | $0.03907 | $4.21 | 0.03907 | 4.21 | 0.009262 | 0xec...68d7 |