- WhatToFarm
- BNB Chain
- PancakeSwap
- AIRWA-USDT LPs
Info about AIRWA-USDT pair
- Pooled AIRWA:
- 7,136.98
- Pooled USDT:
- $30,493.6
AIRWA/USDT price stats on BNB Chain
As of July 7, 2025, the current price of AIRWA token on DEX PancakeSwap is $4.26. AIRWA price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $127.29. AIRWA token contract is 0xd740263a5995B196401336cB95fE60b63A3Cb1fa with a market cap $89,724,975.78. The liquidity pool contract is 0x2b2588849b2692750Bd4CdC253d48489d1F6Af26 with total value locked (TVL) of $60,987.21. The AIRWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRWA/USDT now?
The current liquidity of AIRWA/USDT with the contract address 0x2b2588849b2692750Bd4CdC253d48489d1F6Af26 is $60,987.21.
How many transactions are there in the AIRWA/USDT pool in the last 24 hours?
The total transactions of AIRWA/USDT is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIRWA/USDT pool in the last 24 hours?
AIRWA/USDT pool has a trading volume of $127.29 in the last 24 hours.
What is the exchange rate of 1 AIRWA to USDT?
The exchange rate of 1 AIRWA to USDT is 4.26, captured at 10:23 PM UTC.
How much is 1 AIRWA in dollars?
The price of converting 1 AIRWA to USD is $4.26 today.
AIRWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 10:22:46 PM | sell | $10.75 | $4.26 | 10.75 | 4.26 | 2.52 | 0x2d...43dc | |
| 07/07/2025 | 3:15:10 PM | sell | $23.38 | $4.26 | 23.38 | 4.26 | 5.47 | 0xf9...f196 | |
| 07/07/2025 | 12:48:41 PM | sell | $67.69 | $4.28 | 67.69 | 4.28 | 15.81 | 0x61...3e58 | |
| 07/07/2025 | 8:04:49 AM | buy | $0.3988 | $4.31 | 0.3988 | 4.31 | 0.09248 | 0x90...1869 | |
| 07/07/2025 | 7:31:19 AM | sell | $0.4179 | $4.29 | 0.4179 | 4.29 | 0.09742 | 0x20...e4fa | |
| 07/07/2025 | 6:51:04 AM | sell | $0.7484 | $4.29 | 0.7484 | 4.29 | 0.1744 | 0x3f...fa5d | |
| 07/07/2025 | 6:50:42 AM | sell | $0.7484 | $4.29 | 0.7484 | 4.29 | 0.1744 | 0x25...d174 | |
| 07/07/2025 | 6:50:17 AM | sell | $1.13 | $4.29 | 1.13 | 4.29 | 0.2652 | 0x2e...60c3 | |
| 07/07/2025 | 6:49:33 AM | sell | $1.33 | $4.29 | 1.33 | 4.29 | 0.3111 | 0x36...a853 | |
| 07/07/2025 | 6:47:15 AM | sell | $18.53 | $4.29 | 18.53 | 4.29 | 4.31 | 0xa1...e573 | |
| 07/07/2025 | 6:41:33 AM | sell | $1.32 | $4.29 | 1.32 | 4.29 | 0.3082 | 0x81...7401 | |
| 07/07/2025 | 6:33:12 AM | sell | $0.7607 | $4.29 | 0.7607 | 4.29 | 0.177 | 0x57...6911 | |
| 07/07/2025 | 4:52:20 AM | sell | $21.86 | $4.3 | 21.86 | 4.3 | 5.08 | 0x40...8f13 | |
| 07/07/2025 | 2:01:55 AM | buy | $0.2991 | $4.32 | 0.2991 | 4.32 | 0.06915 | 0x33...0457 | |
| 07/06/2025 | 5:14:30 PM | sell | $0.1485 | $4.3 | 0.1485 | 4.3 | 0.03452 | 0x7d...572c | |
| 07/06/2025 | 5:15:09 PM | sell | $0.2383 | $4.3 | 0.2383 | 4.3 | 0.05537 | 0x61...7738 | |
| 07/06/2025 | 5:12:33 PM | sell | $1.04 | $4.3 | 1.04 | 4.3 | 0.2433 | 0x09...a2a5 | |
| 07/06/2025 | 5:11:47 PM | sell | $0.653 | $4.3 | 0.653 | 4.3 | 0.1517 | 0xec...5add | |
| 07/06/2025 | 2:32:52 PM | sell | $4.91 | $4.3 | 4.91 | 4.3 | 1.14 | 0xd2...e926 | |
| 07/06/2025 | 9:20:51 AM | buy | $0.319 | $4.32 | 0.319 | 4.32 | 0.07373 | 0xc8...85cd |