WhatToFarm
/
12 Swap

Info about AIRWA-USDT pair

Price USD
$4.26
Price
4.26 USDT
TVL
$60,987.2
MKT CAP
$89.7M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
9
Buys
7
Sells
2
Volume
127
Telegram price alerts
Pair:
0x2b2588849b2692750Bd4CdC253d48489d1F6Af26
AIRWA:
0xd740263a5995B196401336cB95fE60b63A3Cb1fa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIRWA:
7,136.98
Pooled USDT:
$30,493.6

AIRWA/USDT price stats on BNB Chain

As of July 7, 2025, the current price of AIRWA token on DEX PancakeSwap is $4.26. AIRWA price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $127.29. AIRWA token contract is 0xd740263a5995B196401336cB95fE60b63A3Cb1fa with a market cap $89,724,975.78. The liquidity pool contract is 0x2b2588849b2692750Bd4CdC253d48489d1F6Af26 with total value locked (TVL) of $60,987.21. The AIRWA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRWA/USDT with the contract address 0x2b2588849b2692750Bd4CdC253d48489d1F6Af26 is $60,987.21.

The total transactions of AIRWA/USDT is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

AIRWA/USDT pool has a trading volume of $127.29 in the last 24 hours.

The exchange rate of 1 AIRWA to USDT is 4.26, captured at 10:23 PM UTC.

The price of converting 1 AIRWA to USD is $4.26 today.

AIRWA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/202510:22:46 PMsell$10.75$4.2610.754.262.520x2d...43dc
07/07/20253:15:10 PMsell$23.38$4.2623.384.265.470xf9...f196
07/07/202512:48:41 PMsell$67.69$4.2867.694.2815.810x61...3e58
07/07/20258:04:49 AMbuy$0.3988$4.310.39884.310.092480x90...1869
07/07/20257:31:19 AMsell$0.4179$4.290.41794.290.097420x20...e4fa
07/07/20256:51:04 AMsell$0.7484$4.290.74844.290.17440x3f...fa5d
07/07/20256:50:42 AMsell$0.7484$4.290.74844.290.17440x25...d174
07/07/20256:50:17 AMsell$1.13$4.291.134.290.26520x2e...60c3
07/07/20256:49:33 AMsell$1.33$4.291.334.290.31110x36...a853
07/07/20256:47:15 AMsell$18.53$4.2918.534.294.310xa1...e573
07/07/20256:41:33 AMsell$1.32$4.291.324.290.30820x81...7401
07/07/20256:33:12 AMsell$0.7607$4.290.76074.290.1770x57...6911
07/07/20254:52:20 AMsell$21.86$4.321.864.35.080x40...8f13
07/07/20252:01:55 AMbuy$0.2991$4.320.29914.320.069150x33...0457
07/06/20255:14:30 PMsell$0.1485$4.30.14854.30.034520x7d...572c
07/06/20255:15:09 PMsell$0.2383$4.30.23834.30.055370x61...7738
07/06/20255:12:33 PMsell$1.04$4.31.044.30.24330x09...a2a5
07/06/20255:11:47 PMsell$0.653$4.30.6534.30.15170xec...5add
07/06/20252:32:52 PMsell$4.91$4.34.914.31.140xd2...e926
07/06/20259:20:51 AMbuy$0.319$4.320.3194.320.073730xc8...85cd