WhatToFarm
/
12 Swap

Info about AIRWA-USDT pair

Price USD
$4.19
Price
4.19 USDT
TVL
$45,399.13
MKT CAP
$88.3M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
9
Buys
8
Sells
1
Volume
55
Telegram price alerts
Pair:
0x2b2588849b2692750Bd4CdC253d48489d1F6Af26
AIRWA:
0xd740263a5995B196401336cB95fE60b63A3Cb1fa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIRWA:
5,395.74
Pooled USDT:
$22,699.56

AIRWA/USDT price stats on BNB Chain

As of July 30, 2025, the current price of AIRWA token on DEX PancakeSwap is $4.19. AIRWA price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.10. AIRWA token contract is 0xd740263a5995B196401336cB95fE60b63A3Cb1fa with a market cap $88,345,757.91. The liquidity pool contract is 0x2b2588849b2692750Bd4CdC253d48489d1F6Af26 with total value locked (TVL) of $45,399.13. The AIRWA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRWA/USDT with the contract address 0x2b2588849b2692750Bd4CdC253d48489d1F6Af26 is $45,399.13.

The total transactions of AIRWA/USDT is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

AIRWA/USDT pool has a trading volume of $55.10 in the last 24 hours.

The exchange rate of 1 AIRWA to USDT is 4.19, captured at 2:37 PM UTC.

The price of converting 1 AIRWA to USD is $4.19 today.

AIRWA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20258:51:59 AMsell$2.72$4.192.724.190.64970xb9...23d5
07/30/20257:49:38 AMsell$0.2827$4.190.28274.190.067350xc4...61f2
07/30/20255:40:46 AMsell$2.57$4.192.574.190.61230xd2...f05a
07/30/20254:24:15 AMbuy$0.309$4.210.3094.210.073240x56...20a5
07/30/20251:56:51 AMsell$10.46$4.210.464.22.490x3b...6bf2
07/30/20251:06:59 AMsell$32.47$4.232.474.27.710x5c...227e
07/29/20258:08:59 PMsell$0.8241$4.210.82414.210.19550xde...9023
07/29/20254:49:24 PMsell$2.82$4.212.824.210.670x89...4081
07/29/20252:33:58 PMsell$2.61$4.212.614.210.62050xfa...c43b
07/29/20254:40:10 AMsell$5.29$4.215.294.211.250x1f...10f0
07/29/20254:37:38 AMsell$4.24$4.214.244.2110xe7...eeda
07/29/20252:12:41 AMsell$8.41$4.228.414.221.990xd7...186c
07/28/20253:03:02 PMbuy$0.2392$4.240.23924.240.056370x9d...1f61
07/28/202511:31:29 AMsell$2.77$4.222.774.220.65660x2c...bd3e
07/28/20254:00:19 AMbuy$49.85$4.2349.854.2311.760x7b...2bf8
07/28/20253:48:34 AMbuy$19.94$4.2219.944.224.720x37...1f66
07/28/20252:29:02 AMsell$36.75$4.236.754.28.730x41...7023
07/27/20254:16:57 PMbuy$0.2492$4.230.24924.230.058880xd0...b4e9
07/27/20258:07:11 AMsell$16.61$4.2116.614.213.940xcd...02c8
07/27/20255:35:17 AMsell$0.03907$4.210.039074.210.0092620xec...68d7