- WhatToFarm
- BNB Chain
- PancakeSwap
- AIRWA-USDT LPs
Info about AIRWA-USDT pair
- Pooled AIRWA:
- 13,378.19
- Pooled USDT:
- $73,759.17
AIRWA/USDT price stats on BNB Chain
As of April 17, 2025, the current price of AIRWA token on DEX PancakeSwap is $5.5. AIRWA price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $7,099.18. AIRWA token contract is 0xd740263a5995B196401336cB95fE60b63A3Cb1fa with a market cap $115,781,160.85. The liquidity pool contract is 0x2b2588849b2692750Bd4CdC253d48489d1F6Af26 with total value locked (TVL) of $147,518.36. The AIRWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRWA/USDT now?
The current liquidity of AIRWA/USDT with the contract address 0x2b2588849b2692750Bd4CdC253d48489d1F6Af26 is $147,518.36.
How many transactions are there in the AIRWA/USDT pool in the last 24 hours?
The total transactions of AIRWA/USDT is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AIRWA/USDT pool in the last 24 hours?
AIRWA/USDT pool has a trading volume of $7,099.18 in the last 24 hours.
What is the exchange rate of 1 AIRWA to USDT?
The exchange rate of 1 AIRWA to USDT is 5.5, captured at 2:09 AM UTC.
How much is 1 AIRWA in dollars?
The price of converting 1 AIRWA to USD is $5.5 today.
AIRWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 2:05:18 AM | sell | $8.63 | $5.5 | 8.63 | 5.5 | 1.56 | 0xa9...70ea | |
| 04/17/2025 | 1:47:31 AM | sell | $77.41 | $5.5 | 77.41 | 5.5 | 14.05 | 0x7b...5b81 | |
| 04/17/2025 | 1:47:25 AM | buy | $299.1 | $5.51 | 299.1 | 5.51 | 54.2 | 0x1c...763a | |
| 04/17/2025 | 1:43:55 AM | sell | $51.28 | $5.47 | 51.28 | 5.47 | 9.37 | 0x87...0993 | |
| 04/17/2025 | 1:15:37 AM | sell | $30.59 | $5.47 | 30.59 | 5.47 | 5.58 | 0x09...39f1 | |
| 04/17/2025 | 12:59:37 AM | sell | $52.16 | $5.48 | 52.16 | 5.48 | 9.51 | 0xa1...2929 | |
| 04/17/2025 | 12:59:10 AM | buy | $498.5 | $5.47 | 498.5 | 5.47 | 90.99 | 0x14...2e32 | |
| 04/17/2025 | 12:58:40 AM | buy | $199.4 | $5.42 | 199.4 | 5.42 | 36.74 | 0x1f...3012 | |
| 04/17/2025 | 12:53:01 AM | buy | $99.7 | $5.4 | 99.7 | 5.4 | 18.44 | 0xb9...a7e7 | |
| 04/17/2025 | 12:44:34 AM | buy | $9.97 | $5.39 | 9.97 | 5.39 | 1.84 | 0xa4...5a85 | |
| 04/17/2025 | 12:42:10 AM | buy | $2.79 | $5.39 | 2.79 | 5.39 | 0.5174 | 0x16...63b2 | |
| 04/17/2025 | 12:40:22 AM | buy | $1.09 | $5.39 | 1.09 | 5.39 | 0.2032 | 0xe3...d2ea | |
| 04/17/2025 | 12:36:07 AM | sell | $65.45 | $5.37 | 65.45 | 5.37 | 12.18 | 0x74...e40e | |
| 04/16/2025 | 5:31:35 PM | buy | $62 | $5.39 | 62 | 5.39 | 11.48 | 0xb8...0ab9 | |
| 04/16/2025 | 3:11:11 PM | sell | $201.8 | $5.38 | 201.8 | 5.38 | 37.48 | 0x0b...af6c | |
| 04/16/2025 | 2:43:50 PM | buy | $4.48 | $5.42 | 4.48 | 5.42 | 0.827 | 0xf2...5c18 | |
| 04/16/2025 | 2:35:17 PM | buy | $4.98 | $5.42 | 4.98 | 5.42 | 0.919 | 0x11...d4c1 | |
| 04/16/2025 | 2:34:50 PM | buy | $4.98 | $5.42 | 4.98 | 5.42 | 0.9191 | 0x76...f9ff | |
| 04/16/2025 | 2:31:02 PM | sell | $5.05 | $5.39 | 5.05 | 5.39 | 0.9371 | 0x3d...c3c3 | |
| 04/16/2025 | 2:07:59 PM | buy | $4.98 | $5.42 | 4.98 | 5.42 | 0.9191 | 0x23...47ca |