WhatToFarm
/
Get started
12 Swap

Info about AIRTS-USDT pair

Price USD
$0.01205
Price
0.01205 USDT
TVL
$197,279.5
MKT CAP
$1.2M
5m
0.63%
1h
6.08%
4h
39.88%
24h
981%
Share
TXNS
235
Buys
230
Sells
5
Volume
51K
Telegram price alerts
Pair:
0x3c505fc4016bC1070eA57C44A939CF772a0f07C5
AIRTS:
0x13808b6D35D7ceBcAc7f0e632B189d374f796664
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIRTS:
8.19M
Pooled USDT:
$98,639.75

AIRTS/USDT price stats on BNB Chain

As of April 4, 2026, the current price of AIRTS token on DEX PancakeSwap is $0.01205. AIRTS price is up 981% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $51,163.62. AIRTS token contract is 0x13808b6D35D7ceBcAc7f0e632B189d374f796664 with a market cap $1,205,871.23. The liquidity pool contract is 0x3c505fc4016bC1070eA57C44A939CF772a0f07C5 with total value locked (TVL) of $197,279.50. The AIRTS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRTS/USDT with the contract address 0x3c505fc4016bC1070eA57C44A939CF772a0f07C5 is $197,279.50.

The total transactions of AIRTS/USDT is 235 in the last 24 hours, 230 of which are buy transactions, and 5 are sales transactions.

AIRTS/USDT pool has a trading volume of $51,163.62 in the last 24 hours.

The exchange rate of 1 AIRTS to USDT is 0.01205, captured at 12:26 PM UTC.

The price of converting 1 AIRTS to USD is $0.01205 today.

AIRTS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/202612:21:34 PMbuy$74.55$0.0120574.550.012056,182.8
0xc5C...Ca32
0x90...b469
04/04/202612:21:11 PMbuy$67.13$0.0120467.130.012045,575.18
0x779...2045
0xa8...f00d
04/04/202612:19:46 PMbuy$37.92$0.0120237.920.012023,152.85
0x3C1...0630
0xe1...505a
04/04/202612:18:20 PMbuy$50.62$0.0120150.620.012014,212.57
0xAF0...30E8
0x09...eb9b
04/04/202612:16:38 PMbuy$89.69$0.01289.690.0127,474.5
0x698...89c4
0xf1...e742
04/04/202612:15:02 PMbuy$53.31$0.0119853.310.011984,449.37
0x6a3...C784
0x60...a22e
04/04/202612:13:34 PMbuy$89.4$0.0119689.40.011967,472.06
0x2D4...E5d6
0x71...745e
04/04/202612:11:44 PMbuy$79.59$0.0119479.590.011946,663.56
0x510...a7b1
0x75...d38e
04/04/202612:10:55 PMbuy$200.08$0.01191200.080.0119116,797.44
0xcC1...dDF9
0x6d...8c44
04/04/202612:10:39 PMbuy$23.68$0.0118823.680.011881,993.14
0xbA5...62Bb
0x28...aae3
04/04/202612:09:23 PMbuy$97.73$0.0118697.730.011868,234.1
0x9e5...3b9a
0x14...076a
04/04/202612:07:40 PMbuy$36.95$0.0118536.950.011853,117.73
0x779...2045
0x3d...1b14
04/04/202612:06:07 PMbuy$46.55$0.0118446.550.011843,931.27
0x3C1...0630
0x1c...5b70
04/04/202612:04:49 PMbuy$95.11$0.0118295.110.011828,042.67
0xc5C...Ca32
0xed...431d
04/04/202612:03:04 PMbuy$21.83$0.0118121.830.011811,848.69
0x698...89c4
0x3a...b69c
04/04/202612:01:28 PMbuy$77.2$0.0117977.20.011796,542.73
0x6a3...C784
0x71...7257
04/04/202611:59:38 AMbuy$114.09$0.01177114.090.011779,688.26
0x2D4...E5d6
0xa9...359c
04/04/202611:58:03 AMbuy$55.63$0.0117555.630.011754,732.12
0x510...a7b1
0x2a...624e
04/04/202611:55:58 AMbuy$30.83$0.0117430.830.011742,624.96
0xbA5...62Bb
0x0b...6709
04/04/202611:54:54 AMbuy$52.03$0.0117352.030.011734,433.89
0x9e5...3b9a
0x5d...412d