WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.0001238
Price
0.061994 WBNB
TVL
$67,080.68
MKT CAP
$123.8K
5m
0%
1h
0%
4h
1.57%
24h
1.49%
Share
TXNS
19
Buys
9
Sells
10
Volume
253
Telegram price alerts
Pair:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
270.22M
Pooled WBNB:
$54.01

AIRT/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of AIRT token on DEX PancakeSwap is $0.0001238. AIRT price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $252.77. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $123,819.28. The liquidity pool contract is 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 with total value locked (TVL) of $67,080.69. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 is $67,080.69.

The total transactions of AIRT/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

AIRT/WBNB pool has a trading volume of $252.77 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.0000001994, captured at 8:12 PM UTC.

The price of converting 1 AIRT to USD is $0.0001238 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20267:24:46 PMsell$2.1$0.00012380.0033940.06199417,021.52
0x58f...193c
0x98...69b0
02/13/20264:32:36 PMsell$3.31$0.00012330.0053660.06199426,908.76
0xe1B...F434
0x6f...92bb
02/13/20263:33:22 PMsell$2.57$0.00012240.0041940.06199421,028.77
0xEdd...54F0
0xf8...7a8a
02/13/20263:27:08 PMsell$2.94$0.00012190.0048170.06199524,145.87
0xC3a...8e1f
0x1d...fc5a
02/13/20262:48:13 PMsell$2.64$0.00012040.0043790.06199521,945.67
0xAaF...8be2
0x89...4674
02/13/20268:37:21 AMsell$1.35$0.00012020.0022430.06199511,242.12
0x150...8864
0xad...c48e
02/13/20265:30:46 AMbuy$98.66$0.00012060.16350.061999818,022.48
0x9e6...d398
0x87...3714
02/13/20265:26:10 AMbuy$1.16$0.00012030.0019220.0619939,645.02
0x8AD...E63E
0x7b...f5bd
02/13/20265:06:15 AMbuy$2.04$0.00012060.0033760.06199316,940.04
0x150...8864
0x0a...8684
02/13/20265:06:06 AMbuy$3.93$0.00012060.0065050.06199332,640.13
0x70e...20dD
0x9a...3aae
02/13/20265:06:05 AMsell$60.32$0.00012010.099690.061985501,995.23
0x9e6...d398
0xba...1c60
02/13/20265:06:06 AMbuy$5.28$0.00012050.0087270.06199243,803.71
0x70e...20dD
0x9a...3aae
02/13/20265:05:37 AMbuy$1.05$0.00012110.0017370.0619998,687.83
0x3D6...0aBe
0x5f...a38d
02/13/20264:41:36 AMbuy$0.6704$0.00012130.0011040.0619995,523.56
0x3D6...0aBe
0x56...884c
02/13/20264:21:21 AMbuy$0.8239$0.00012150.0013550.0619996,778.11
0x150...8864
0x66...4591
02/13/20264:17:08 AMbuy$0.902$0.00012170.0014810.0619997,409.45
0x58f...193c
0xcf...2ca1
02/13/20264:16:56 AMsell$60.66$0.00012130.099640.061992500,000
0x9e6...d398
0x46...25ef
02/12/202611:16:21 PMsell$1.46$0.00012250.0023930.06199611,989.86
0x58f...193c
0xbd...ea00
02/12/20267:46:49 PMsell$0.8354$0.00012190.0013670.0619966,847.95
0x150...8864
0x85...fa5a
02/12/20264:11:29 PMbuy$2.36$0.00012150.0039050.06200619,464.82
0x150...8864
0x60...0245