WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.0001199
Price
0.061928 WBNB
TVL
$83,442.1
MKT CAP
$119.9K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
347.03M
Pooled WBNB:
$67.1

AIRT/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of AIRT token on DEX PancakeSwap is $0.0001199. AIRT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.80. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $119,928.89. The liquidity pool contract is 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 with total value locked (TVL) of $83,442.11. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 is $83,442.11.

The total transactions of AIRT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AIRT/WBNB pool has a trading volume of $2.80 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.0000001928, captured at 5:54 AM UTC.

The price of converting 1 AIRT to USD is $0.0001199 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20268:12:30 PMsell$2.03$0.00011990.0032790.06192817,000
0x399...dE71
0x11...8dfc
04/19/20262:36:27 PMsell$0.3846$0.00012070.00061450.0619283,186.15
0x58A...2bBc
0x98...8b4f
04/19/20269:49:02 AMbuy$0.1592$0.000120.00025710.0619381,326.27
0x8AD...E63E
0x7f...4708
04/19/20263:59:23 AMbuy$0.2202$0.00012080.00035330.0619381,822.68
0x1Bb...F139
0x1d...a5d7
04/18/20263:48:15 PMsell$1.54$0.00012220.0024330.06192812,613.09
0xa89...6711
0x70...e6c5
04/18/202611:47:22 AMsell$1.21$0.00012180.0019290.06192910,000
0x6fc...896d
0xf1...496e
04/18/20267:44:28 AMsell$0.0006195$0.00012420.0696210.0619294.98
0x8C3...6966
0x66...f9c7
04/18/20261:29:19 AMsell$0.1565$0.00012450.00024240.0619291,256.74
0x113...94CB
0x26...48b4
04/17/20267:25:07 PMsell$0.06683$0.00012370.00010420.061929540.14
0x150...8864
0x18...b774
04/17/20262:34:50 PMsell$0.09305$0.00012430.00014430.061929748.12
0x263...6594
0x96...1a4a
04/17/20262:14:53 PMsell$0.3101$0.00012370.00048320.0619292,505.13
0x1Bb...F139
0xea...bb95
04/17/202610:39:42 AMsell$0.02575$0.00012150.000040880.061929211.93
0x0Bd...4BF4
0xe3...f4b3
04/16/20267:02:43 PMsell$0.4423$0.00012270.00069510.0619293,603.23
0x8AD...E63E
0x37...155d
04/16/20263:18:37 AMsell$0.05088$0.00012050.000081420.061929422.04
0x58f...193c
0x2f...277c
04/15/20266:37:45 PMsell$0.1446$0.00012010.00023230.0619291,204.14
0x150...8864
0x09...9391
04/15/20262:53:30 PMsell$0.1189$0.00011920.00019240.061929997.5
0x3E1...3Ad3
0x1e...fe18
04/14/20264:05:21 PMsell$0.2497$0.00012040.00040010.0619292,074.2
0x150...8864
0x03...4ab7
04/14/202612:36:40 PMsell$0.2369$0.00011870.0003850.0619291,995.62
0x95F...a355
0xde...d396
04/14/202610:10:27 AMsell$0.1381$0.00011920.00022340.0619291,158.32
0x113...94CB
0x35...c4ae
04/14/20262:25:39 AMsell$0.05244$0.00011840.000085440.061929442.85
0x58f...193c
0xec...5c17