WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.0001743
Price
0.062022 WBNB
TVL
$93,556.06
MKT CAP
$174.3K
5m
0%
1h
0%
4h
-0.30%
24h
0.26%
Share
TXNS
7
Buys
4
Sells
3
Volume
96
Telegram price alerts
Pair:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
269M
Pooled WBNB:
$54.27

AIRT/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of AIRT token on DEX PancakeSwap is $0.0001743. AIRT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $95.85. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $174,318.02. The liquidity pool contract is 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 with total value locked (TVL) of $93,556.06. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 is $93,556.06.

The total transactions of AIRT/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

AIRT/WBNB pool has a trading volume of $95.85 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.0000002022, captured at 6:10 PM UTC.

The price of converting 1 AIRT to USD is $0.0001743 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/20254:43:39 PMbuy$3.45$0.00017430.0040110.06202219,832.14
0x9Ac...B5A1
0x11...a7fc
12/31/20253:27:01 PMbuy$1.8$0.0001750.0020830.06202210,304.08
0x58f...193c
0x53...9dff
12/31/20252:59:28 PMbuy$1.69$0.00017480.0019620.0620229,705.98
0x8AD...E63E
0x00...4127
12/31/20254:47:42 AMsell$0.07852$0.00017320.00009120.062012453.28
0xef9...6aE0
0x60...8698
12/31/20252:43:36 AMsell$86.9$0.00017380.10070.062015500,000.08
0x6B0...A0E9
0x31...39e5
12/31/20252:34:02 AMbuy$1.89$0.00017410.0022080.06202910,882.23
0x870...506f
0x2d...5172
12/30/20259:34:09 PMsell$0.01285$0.00017380.000014930.06201973.94
0x118...D8AB
0x94...e9e0
12/30/20253:57:33 PMsell$1.62$0.00017420.0018810.0620199,316.76
0x150...8864
0x4b...d7e2
12/30/20251:39:28 PMsell$1.97$0.00017350.0022990.06201911,384.17
0x8AD...E63E
0x32...be79
12/29/20259:51:04 AMbuy$3.43$0.00017190.0040580.06202919,996.5
0x276...7b03
0x6d...ae9d
12/29/20259:37:12 AMbuy$3.25$0.00017270.0038240.06202918,842.85
0x276...7b03
0x8a...32a7
12/29/20252:07:12 AMsell$3.79$0.00017580.0043550.06201921,566.91
0xBF2...5950
0xc3...e766
12/29/20251:47:23 AMsell$1.91$0.00017460.0022110.06201910,950.75
0x1Bb...F139
0xa7...f1e3
12/28/20258:40:38 PMsell$0.1403$0.0001740.00016280.062019806.29
0x113...94CB
0x5b...130d
12/28/20254:19:05 PMsell$3.1$0.00017320.0036170.06201917,912.6
0x113...94CB
0xf4...c247
12/28/20251:40:50 PMsell$2.79$0.00017240.0032760.0620216,221.67
0x150...8864
0x83...5a13
12/28/202511:13:51 AMsell$3.41$0.00017230.0040060.0620219,829.14
0x477...2eD3
0x73...f2b1
12/28/202510:27:12 AMsell$2.57$0.00017140.0030360.0620215,030.12
0x150...8864
0x75...3a05
12/28/20257:07:41 AMbuy$8.52$0.00017040.010150.0620350,000
0x7b6...C5Dc
0xf5...aa9e
12/27/202511:55:16 PMsell$1.35$0.00016990.0016070.0620197,957.8
0x8AD...E63E
0x0b...1c03