WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.000171
Price
0.062586 WBNB
TVL
$81,361.46
MKT CAP
$171.5K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
15
Buys
5
Sells
10
Volume
220
Telegram price alerts
Pair:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
237.2M
Pooled WBNB:
$61.49

AIRT/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of AIRT token on DEX PancakeSwap is $0.000171. AIRT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $220.27. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $171,507.43. The liquidity pool contract is 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 with total value locked (TVL) of $81,361.47. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 is $81,361.47.

The total transactions of AIRT/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

AIRT/WBNB pool has a trading volume of $220.27 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.0000002586, captured at 2:09 AM UTC.

The price of converting 1 AIRT to USD is $0.000171 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20259:54:19 PMsell$0.074668$0.0001710.01070570.0625860.0002728
0x38a...a96a
0xdc...dc91
07/03/20258:08:41 PMsell$73.26$0.00017110.11090.06259428,171.03
0x9D4...7721
0x94...dd31
07/03/20254:56:57 PMsell$0.01685$0.0001710.000025570.06259598.54
0x961...3118
0x27...165c
07/03/20253:50:15 PMsell$2.09$0.0001710.0031710.06259512,219.45
0x10c...5d94
0x10...0aa8
07/03/20253:12:28 PMbuy$25.82$0.00017260.0390.062607149,581.44
0x00c...81b7
0x15...09ea
07/03/202511:03:37 AMsell$0.01504$0.00017190.000022690.06259287.52
0x961...3118
0x4b...935f
07/03/20259:46:28 AMsell$0.6009$0.00017190.00090630.0625923,495.66
0x39A...0d14
0x7f...71b1
07/03/20259:40:22 AMsell$0.3258$0.00017190.00049130.0625921,895.07
0x02d...48B1
0x5b...dbca
07/03/20255:55:22 AMsell$1.27$0.00017140.0019350.0625927,465.79
0x936...81a7
0x25...3693
07/03/20255:26:24 AMbuy$0.02186$0.0001720.000033110.062605127.09
0xC68...1c38
0x45...6560
07/03/20254:36:28 AMbuy$5.81$0.00017190.0088140.06260533,828.76
0x05C...1991
0x1f...dd3e
07/03/20253:28:50 AMsell$53.48$0.00017130.081030.062595312,216.2
0x78B...BCfd
0x70...305f
07/03/20252:07:48 AMbuy$57.46$0.00017210.087040.062608333,708.94
0x78B...BCfd
0xba...cf54
07/02/202511:44:51 PMbuy$0.02029$0.00017220.000030690.062604117.83
0x7d3...AF1B
0x54...c453
07/02/20259:55:05 PMsell$0.04094$0.00017190.000061690.062591238.07
0x961...3118
0xe4...fc74
07/02/20259:32:40 PMbuy$120.57$0.00017240.18160.062596699,357.54
0xF3d...E23A
0x9f...6165
07/02/20256:17:17 PMsell$0.02402$0.00017110.000036160.062576140.38
0x7d3...AF1B
0x0b...e6f0
07/02/20254:27:30 PMsell$0.05057$0.00017070.000076290.062576296.11
0x695...F122
0xa5...f0d2
07/02/20253:31:55 PMsell$0.01946$0.000170.000029480.062576114.43
0xC68...1c38
0xf1...3475
07/02/20252:00:17 PMsell$0.01969$0.00016930.000029970.062576116.33
0x695...F122
0x9a...6d96