WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.0001345
Price
0.061862 WBNB
TVL
$95,256.78
MKT CAP
$134.5K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
353.19M
Pooled WBNB:
$65.93

AIRT/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of AIRT token on DEX PancakeSwap is $0.0001345. AIRT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.60. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $134,514.11. The liquidity pool contract is 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 with total value locked (TVL) of $95,256.79. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 is $95,256.79.

The total transactions of AIRT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AIRT/WBNB pool has a trading volume of $1.60 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.0000001862, captured at 12:56 PM UTC.

The price of converting 1 AIRT to USD is $0.0001345 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20267:00:12 AMsell$0.06053$0.00013450.000083790.061862450
0x1aD...6cda
0xc7...8fb8
10/17/20264:50:17 AMsell$1.47$0.00013450.0020480.06186211,000
0xf05...b662
0x54...31e9
10/16/20265:33:07 PMbuy$0.06074$0.00013490.000084220.061871450
0x1aD...6cda
0xf1...2653
10/15/20269:39:09 PMsell$56.52$0.00013630.077310.061864414,684.99
0x14F...05B8
0x22...8722
10/12/202611:06:29 PMbuy$0.6734$0.00013770.00091710.0618764,888.82
0x82C...884E
0xf2...cee1
10/12/202611:50:43 AMsell$127.3$0.00014060.16930.061871905,049.82
0xB00...1952
0x3c...dacb
10/12/202610:58:36 AMsell$84.65$0.0001410.11270.061879600,000
0xFB5...C315
0x48...95fc
10/10/20262:30:03 PMsell$0.6841$0.00014170.00090890.0618824,827.69
0xC27...D525
0xc9...bba4
10/10/202610:26:10 AMsell$0.1083$0.0001410.00014450.061882767.99
0x5af...AB8E
0x07...3934
10/10/20261:47:42 AMsell$1.51$0.00014030.0020270.06188210,769
0xcCF...f9D6
0x78...6038
10/09/20269:20:32 AMbuy$1.95$0.00014050.0026280.06189213,893.59
0x870...33dF
0x29...ca78
10/08/202611:10:11 PMsell$0.8513$0.00013890.0011530.0618826,127.11
0x379...DBE3
0xae...6c44
10/08/20264:06:59 PMbuy$0.6601$0.00013780.00090620.0618924,789.6
0x555...C74c
0x0a...3e85
10/08/20264:06:50 PMbuy$0.241$0.00013780.00033080.0618921,748.57
0x42a...5FC1
0x66...e459
10/08/20263:18:58 PMbuy$0.7231$0.0001410.00096960.0618925,125.11
0x10E...7034
0x86...636e
10/07/20269:13:25 PMbuy$9.91$0.00014580.012870.06189168,036.24
0xca1...c846
0xa0...3937
10/07/20265:06:22 PMbuy$0.07723$0.0001460.00010.061891528.74
0x3fC...4759
0x2f...f588
10/07/20265:04:42 PMsell$0.2869$0.00014530.00037150.0618811,974.5
0x3fC...4759
0xb9...a9d5
10/07/20269:44:47 AMsell$6.95$0.0001450.0090250.06188247,954.96
0xF2d...4878
0x6a...1943
10/07/20262:03:55 AMbuy$0.7811$0.00014390.0010260.0618915,425.44
0x1C7...Af0F
0xc9...3c19