WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.0001242
Price
0.061982 WBNB
TVL
$67,329.22
MKT CAP
$124.2K
5m
0%
1h
0%
4h
0%
24h
-3.69%
Share
TXNS
7
Buys
7
Sells
0
Volume
16
Telegram price alerts
Pair:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
271.69M
Pooled WBNB:
$53.73

AIRT/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of AIRT token on DEX PancakeSwap is $0.0001242. AIRT price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.41. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $124,209.84. The liquidity pool contract is 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 with total value locked (TVL) of $67,329.23. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 is $67,329.23.

The total transactions of AIRT/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

AIRT/WBNB pool has a trading volume of $16.41 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.0000001982, captured at 2:43 AM UTC.

The price of converting 1 AIRT to USD is $0.0001242 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20262:50:32 PMbuy$2.74$0.00012420.0043790.06198222,089.87
0x783...33c0
0xb7...9179
03/06/20262:01:05 PMbuy$3.27$0.00012580.005160.06198226,036.87
0x2aC...0729
0x8e...bc7c
03/06/202612:09:10 PMbuy$1.95$0.0001260.0030670.06198115,476.18
0x113...94CB
0xba...a2e6
03/06/20269:17:50 AMbuy$2.76$0.00012670.0043230.06198121,821.11
0x9BB...0C37
0x72...f9d9
03/06/20264:40:53 AMbuy$3.1$0.00012750.004820.06198124,328.79
0xc5F...30aE
0x72...7270
03/05/202610:02:49 PMbuy$0.04742$0.00012820.000073240.061981369.71
0x1Bb...F139
0x26...cee0
03/05/20263:09:25 PMbuy$2.52$0.00012890.0038750.0619819,564.29
0x3D6...0aBe
0x47...263b
03/05/20262:41:37 PMbuy$1$0.00012950.0015420.061987,787.73
0x1Bb...F139
0x6e...bfd8
03/05/202610:28:21 AMsell$2.71$0.00013030.0041040.0619720,825.2
0x5Ac...02c6
0x0b...6f1f
03/05/20269:03:28 AMsell$37.4$0.00012890.057230.061973290,054.12
0x77b...769A
0xf2...f883
03/05/20266:12:30 AMbuy$1.91$0.00012910.0029480.06198514,853.21
0x1Bb...F139
0xb0...f505
03/05/20262:55:50 AMbuy$0.9599$0.00012960.0014690.0619847,404.91
0x58f...193c
0x8d...85ea
03/05/20261:45:45 AMbuy$1.78$0.00012980.0027350.06198413,783.81
0x150...8864
0xaf...5ddc
03/04/202610:16:48 PMsell$4.32$0.00013050.0065490.06197433,163.18
0x8c8...b091
0x38...32a2
03/04/20267:20:12 PMsell$2.96$0.00013140.0044630.06197522,595.23
0xe1B...F434
0xb9...13b1
03/04/20266:18:43 PMsell$0.01907$0.000130.000028960.061975146.61
0x7AF...195b
0xaf...3a6f
03/04/20263:30:07 PMsell$2.84$0.00013050.00430.06197521,765.39
0x9E2...Bc9a
0x32...ecfa
03/04/20263:21:01 PMsell$2.38$0.00012970.0036340.06197518,392.06
0x1Bb...F139
0x19...c250
03/04/202611:21:39 AMbuy$0.02452$0.00012940.00003760.061986189.37
0xD54...d5ED
0x08...0292
03/04/20269:00:54 AMsell$0.06441$0.00012860.00009890.061976500.49
0x207...2e61
0xf4...3d9b