WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.0002055
Price
0.062082 WBNB
TVL
$108,690.2
MKT CAP
$205K
5m
0%
1h
0%
4h
-0.05%
24h
1.47%
Share
TXNS
12
Buys
4
Sells
8
Volume
487
Telegram price alerts
Pair:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
265.06M
Pooled WBNB:
$55.06

AIRT/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of AIRT token on DEX PancakeSwap is $0.0002055. AIRT price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $486.98. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $205,028.88. The liquidity pool contract is 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 with total value locked (TVL) of $108,690.21. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 is $108,690.21.

The total transactions of AIRT/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

AIRT/WBNB pool has a trading volume of $486.98 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.0000002082, captured at 9:18 PM UTC.

The price of converting 1 AIRT to USD is $0.0002055 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20257:34:56 PMbuy$0.4144$0.00020550.000420.0620822,016.55
0x63a...a27c
0xd7...fc5f
09/18/20256:47:27 PMbuy$3.58$0.00020560.0036260.06208217,413.42
0x150...8864
0xf0...ce23
09/18/202510:36:41 AMsell$130.64$0.00020630.13150.062077633,171.61
0x32E...6140
0x8c...9464
09/18/20257:59:15 AMsell$2.5$0.00020760.0025080.06208212,049.43
0x01D...0658
0x4f...7880
09/18/20257:59:14 AMbuy$2.5$0.00020860.0025110.06209212,000
0xc24...dd1d
0x75...e48a
09/18/20257:49:43 AMsell$2.52$0.00020750.0025340.06208212,172.21
0xc24...dd1d
0x0b...20fc
09/18/20257:33:16 AMbuy$106.46$0.00020780.1070.062088512,310.35
0x414...c657
0xc5...ab2b
09/18/20254:40:47 AMsell$208.86$0.00020670.21020.0620821.01M
0x0BC...AaCd
0x31...5e39
09/18/20252:57:09 AMsell$6.26$0.00020680.0063310.0620930,290.83
0xaaB...F092
0x6c...c0df
09/17/202511:02:04 PMsell$7.74$0.00020740.0078020.0620937,319.76
0x595...2cCD
0x75...38a6
09/17/202510:40:00 PMsell$7.72$0.00020480.0078870.06209137,713.59
0xBf6...626c
0x41...3c69
09/17/202510:21:58 PMsell$7.74$0.00020250.0080.06209138,241.75
0x595...2cCD
0x70...cb18
09/17/20256:04:41 PMbuy$8.8$0.00020030.0092370.06210243,934.73
0x123...Cff7
0x0d...00c4
09/17/202510:08:46 AMsell$0.3999$0.00019990.00041830.0620912,000
0xED6...6bFe
0xd7...869e
09/16/202511:39:57 PMsell$0.1185$0.00019980.0001240.062091592.99
0xe09...5268
0xd6...6ddb
09/16/20258:02:44 PMsell$12.56$0.00019950.013170.06209262,971
0xeE7...B2D1
0x8e...e58f
09/16/20255:11:57 PMsell$7.75$0.00019790.0081960.06209239,164.98
0x6c2...e742
0x84...9a38
09/16/20255:05:37 PMsell$2.87$0.00019570.003070.06209314,666.56
0x1Bb...F139
0xf8...b4b5
09/16/20252:15:04 PMsell$19.36$0.00019360.020940.062094100,001.55
0x00B...DB49
0x1e...1051
09/16/20258:05:15 AMbuy$4$0.00019590.00430.06210520,423.48
0x674...Bf22
0x2b...7e97