WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.0001859
Price
0.061992 WBNB
TVL
$100,544.39
MKT CAP
$185.9K
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
9
Buys
3
Sells
6
Volume
25
Telegram price alerts
Pair:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
271.07M
Pooled WBNB:
$53.86

AIRT/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of AIRT token on DEX PancakeSwap is $0.0001859. AIRT price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.21. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $185,915.22. The liquidity pool contract is 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 with total value locked (TVL) of $100,544.39. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 is $100,544.39.

The total transactions of AIRT/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

AIRT/WBNB pool has a trading volume of $25.21 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.0000001992, captured at 7:37 PM UTC.

The price of converting 1 AIRT to USD is $0.0001859 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/202611:18:04 AMbuy$2.4$0.00018590.0025730.06199212,918.92
0x1Bb...F139
0x59...479b
01/14/202611:07:13 AMbuy$1.53$0.00018580.0016460.0619918,264.11
0x1Bb...F139
0x3b...911c
01/14/20262:44:41 AMbuy$0.1167$0.00018860.00012320.061991618.93
0xFda...2669
0xab...1be0
01/13/202610:11:30 PMsell$4.05$0.00018760.0042810.06198121,600.53
0x041...9A7F
0xc8...c5ca
01/13/20267:36:49 PMsell$1.04$0.00018660.0011110.0619825,609.25
0x3e1...a926
0x50...bb04
01/13/20267:01:22 PMsell$4.26$0.0001870.0045160.06198222,784.77
0xF73...4E14
0x7d...d414
01/13/20266:15:42 PMsell$3.74$0.00018470.004020.06198220,278.16
0xF73...4E14
0x66...e440
01/13/20266:07:20 PMsell$4.31$0.00018370.0046510.06198323,457.89
0xF73...4E14
0x44...ac5c
01/13/20264:07:35 PMsell$3.73$0.00018230.0040650.06198320,495.84
0xF73...4E14
0x52...f244
01/12/202611:03:29 AMbuy$1.68$0.00017890.0018760.0619939,413.33
0x113...94CB
0x64...020e
01/11/202610:27:20 AMsell$114.64$0.0001820.12520.061987629,881.15
0x32e...BFbC
0xef...bf18
01/11/202610:11:58 AMsell$18.79$0.00018150.020620.061993103,484.4
0x203...3e86
0x49...75b0
01/10/20267:21:46 PMsell$2.16$0.00018110.0023880.06199411,979.12
0xF73...4E14
0x11...d34c
01/10/20266:40:46 AMsell$120.63$0.00018170.13260.061999663,743.42
0x239...ada9
0xd9...afae
01/10/20263:51:20 AMsell$3.28$0.00018170.0036270.06200418,100.2
0xF73...4E14
0x0d...f42d
01/10/20263:40:33 AMsell$1.69$0.00018060.0018750.0620049,357.32
0x8AD...E63E
0x68...949e
01/09/20265:43:20 PMsell$3.59$0.00018020.0039990.06200419,950
0xFB8...3516
0xb1...4a21
01/08/202611:21:52 AMsell$0.01751$0.00017680.000019840.06200499
0x1aD...6cda
0xec...3ada
01/08/20267:01:59 AMbuy$3.53$0.00017630.0040430.06201420,070.64
0x70e...20dD
0x4d...f603
01/08/20266:53:22 AMbuy$2.73$0.00017830.0030880.06201415,331.36
0x58f...193c
0x2e...e756