WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.0001264
Price
0.06197 WBNB
TVL
$87,033.21
MKT CAP
$126.4K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
5
Buys
3
Sells
2
Volume
3
Telegram price alerts
Pair:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
343.3M
Pooled WBNB:
$67.82

AIRT/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of AIRT token on DEX PancakeSwap is $0.0001264. AIRT price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.67. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $126,444.77. The liquidity pool contract is 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 with total value locked (TVL) of $87,033.22. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 is $87,033.22.

The total transactions of AIRT/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AIRT/WBNB pool has a trading volume of $2.67 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.000000197, captured at 5:56 AM UTC.

The price of converting 1 AIRT to USD is $0.0001264 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202612:31:34 PMsell$0.9459$0.00012640.0014740.061977,481.17
0xf49...8F7D
0xd1...b84d
03/20/202612:26:06 PMbuy$0.9597$0.00012730.0014920.061987,535.19
0xf49...8F7D
0x85...433f
03/20/20262:43:35 AMsell$0.7039$0.00012630.0010970.061975,569.64
0xfA1...Bb42
0x4b...27b7
03/20/202612:32:19 AMbuy$0.0008859$0.00012670.0513840.061986.99
0xe36...F451
0x7b...d39d
03/19/20264:27:57 PMbuy$0.05835$0.00012550.000092040.06198464.68
0x113...94CB
0x88...4cff
03/19/20265:09:01 AMbuy$5.72$0.00012830.0088410.0619844,642.47
0x037...2ee5
0x38...9e09
03/18/20265:58:42 PMbuy$1.09$0.00012870.0016910.061988,544.5
0xEA1...8668
0x5e...a32e
03/18/20263:51:52 PMbuy$0.1006$0.00012780.00015580.06198787.12
0x150...8864
0x99...1f5f
03/18/20263:22:50 PMbuy$0.4108$0.00012790.00063580.061983,210.99
0x3D6...0aBe
0x4c...40df
03/18/20262:12:48 PMbuy$0.2133$0.00012990.00032490.061981,641.04
0x113...94CB
0x1e...ec38
03/17/20263:02:06 PMsell$1.29$0.00013230.0019290.061979,793.36
0x113...94CB
0x74...876a
03/17/20262:04:19 PMbuy$1.37$0.00013150.0020760.0619810,488.22
0x150...8864
0xfc...5d86
03/17/202612:42:18 PMbuy$1.41$0.00013180.0021210.06197910,713.03
0x1Bb...F139
0xe4...58c1
03/17/202611:56:53 AMbuy$1.01$0.00013250.0015120.0619797,638.21
0x113...94CB
0x3d...a199
03/17/20265:59:33 AMsell$0.01077$0.00013260.000015990.06196981.2
0x7AF...195b
0x9d...f8a8
03/17/20264:34:34 AMbuy$2.01$0.00013320.0029950.06197915,130.23
0x150...8864
0xd7...ce5b
03/17/20263:50:34 AMbuy$1.49$0.00013370.0022090.06197911,163.17
0x1Bb...F139
0x0a...3cb1
03/17/20262:10:07 AMsell$0.00004759$0.0001340.0769910.0619690.355
0x4e5...555f
0x7d...5810
03/17/20261:12:41 AMsell$0.1157$0.00013480.0001690.061969858.46
0x3D6...0aBe
0xe5...1b6d
03/17/20261:12:38 AMsell$2.44$0.00013480.0035690.06196918,122.56
0x113...94CB
0xb6...61d3