WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.0001739
Price
0.06267 WBNB
TVL
$81,371.16
MKT CAP
$174.2K
5m
0%
1h
0%
4h
-0.72%
24h
-0.37%
Share
TXNS
27
Buys
17
Sells
10
Volume
406
Telegram price alerts
Pair:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
233.51M
Pooled WBNB:
$62.44

AIRT/WBNB price stats on BNB Chain

As of May 20, 2025, the current price of AIRT token on DEX PancakeSwap is $0.0001739. AIRT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $405.65. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $174,235.79. The liquidity pool contract is 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 with total value locked (TVL) of $81,371.16. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 is $81,371.16.

The total transactions of AIRT/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

AIRT/WBNB pool has a trading volume of $405.65 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.000000267, captured at 4:02 AM UTC.

The price of converting 1 AIRT to USD is $0.0001739 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20253:51:24 AMsell$44.5$0.00017390.06830.06267255,775.11
0xF3d...E23A
0x73...9d96
05/20/20251:20:19 AMbuy$0.001331$0.00017480.0520450.0626867.61
0x38a...a96a
0x90...595a
05/20/20251:20:16 AMsell$0.081235$0.00017390.01118990.0626730.057103
0x38a...a96a
0x1f...19c4
05/20/20251:18:19 AMbuy$0.978$0.00017480.0015030.0626865,594.5
0xe09...5268
0x39...9e13
05/20/20251:18:14 AMsell$157.16$0.00017460.24150.062683900,051.87
0xF3d...E23A
0xa1...dd25
05/20/202512:55:24 AMsell$0.00321$0.00017530.0549320.06269418.31
0x38a...a96a
0xf2...3e67
05/20/202512:55:23 AMsell$0.051286$0.00017530.0819760.0626940.007338
0xd9d...33D1
0xbf...15d2
05/20/202512:55:05 AMbuy$0.00004612$0.00017620.0770870.0627070.2617
0x38a...a96a
0x46...9fed
05/20/202512:05:38 AMsell$9.94$0.00017520.015290.06269456,743.35
0x9D2...d7a9
0x63...6cb3
05/19/20253:42:49 PMsell$1.77$0.00017440.0027390.06269510,161.59
0x9b4...2aB9
0x3e...8935
05/19/20252:09:48 PMbuy$4.98$0.00017340.0077920.06270828,765.85
0x9D2...d7a9
0x97...de95
05/19/20251:00:45 PMbuy$0.05477$0.00017260.0874830.0627080.02763
0xd9d...33D1
0xf1...e9f5
05/19/202512:47:32 PMbuy$0.6455$0.00017280.0010110.0627083,735.34
0xC68...1c38
0x69...5f22
05/19/202512:35:55 PMbuy$0.7183$0.00017310.0011230.0627084,148.85
0x7d3...AF1B
0x5d...10c0
05/19/202512:34:25 PMbuy$0.06393$0.00017310.00010.062708369.25
0x38a...a96a
0xd6...13a1
05/19/202512:23:17 PMbuy$0.6982$0.00017310.0010920.0627084,033.19
0x32E...f648
0x11...69b2
05/19/202510:08:35 AMbuy$0.051261$0.00017330.081970.0627080.007276
0x38a...a96a
0xb5...f0e5
05/19/202510:08:32 AMbuy$0.9224$0.00017330.0014410.0627075,321.46
0x32E...f648
0xa1...54fe
05/19/20259:54:43 AMbuy$0.001337$0.00017330.052090.0627077.71
0x38a...a96a
0xf4...71d3
05/19/20259:54:42 AMsell$0.062873$0.00017240.094490.0626940.001666
0x38a...a96a
0xf8...d087