WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.0001819
Price
0.062043 WBNB
TVL
$97,136.18
MKT CAP
$181.9K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
8
Buys
5
Sells
3
Volume
25
Telegram price alerts
Pair:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
267.59M
Pooled WBNB:
$54.56

AIRT/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of AIRT token on DEX PancakeSwap is $0.0001819. AIRT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.52. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $181,943.61. The liquidity pool contract is 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 with total value locked (TVL) of $97,136.19. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 is $97,136.19.

The total transactions of AIRT/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

AIRT/WBNB pool has a trading volume of $24.52 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.0000002043, captured at 8:21 AM UTC.

The price of converting 1 AIRT to USD is $0.0001819 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20251:14:25 AMbuy$2.88$0.00018190.0032370.06204315,837.52
0x3D6...0aBe
0x65...1d70
12/09/20258:26:21 PMbuy$3.68$0.00018530.004060.06204319,867.95
0x0fb...5Faf
0x9e...6c48
12/09/20254:01:15 PMsell$4.52$0.00018540.0049570.06203324,379.48
0x0fb...5Faf
0x04...f119
12/09/20253:52:12 PMsell$3.58$0.00018440.0039570.06203319,458.46
0x9BB...0C37
0x95...daae
12/09/20253:49:21 PMsell$3.64$0.00018320.0040480.06203419,900.31
0xc5F...30aE
0x45...9144
12/09/20252:25:57 PMbuy$1.84$0.00018020.0020910.06204410,227.82
0x113...94CB
0x91...f7f4
12/09/20253:22:17 AMbuy$2.6$0.00018160.0029370.06204414,367.51
0x113...94CB
0xe4...a4ad
12/09/20251:34:41 AMbuy$1.74$0.00018230.0019510.0620449,549.26
0x8AD...E63E
0x23...7e82
12/08/20251:04:31 PMsell$0.01032$0.00018390.000011410.06203356.13
0xF2c...a78D
0x9b...cda5
12/08/20251:01:00 PMbuy$0.01042$0.00018570.000011470.06204456.13
0xF2c...a78D
0x4b...84ce
12/08/20251:40:07 AMsell$3.62$0.00018480.0039840.06203319,590.11
0x848...c16E
0x05...4261
12/08/20251:29:08 AMsell$4.1$0.00018360.0045430.06203422,336.57
0x988...34Ce
0x46...871e
12/08/202512:25:30 AMsell$1.12$0.00018120.0012610.0620346,200.48
0x150...8864
0xeb...1be0
12/07/202510:05:30 PMbuy$4.13$0.0001820.004640.06204422,695.58
0x06A...2695
0x9c...65c6
12/07/20258:15:15 PMsell$1.44$0.0001830.0016080.0620347,905.4
0x58f...193c
0x60...21fd
12/07/20256:53:08 PMsell$0.05602$0.00018330.000062160.062034305.58
0x042...0ccA
0x3d...4dc9
12/07/20255:18:26 PMsell$4.21$0.00018230.0047060.06203423,131.62
0x761...b419
0xfa...7184
12/07/20252:58:50 AMsell$1.26$0.00018230.0014080.0620346,921.97
0x8AD...E63E
0x69...b72e
12/06/20251:05:56 PMsell$1.44$0.000180.0016380.0620348,050.61
0x77f...73F6
0x52...be58
12/05/20256:43:21 PMsell$0.08391$0.00017960.000095050.062034467.09
0x777...38cF
0x4f...1af3