WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.0001215
Price
0.061989 WBNB
TVL
$65,762.34
MKT CAP
$121.5K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
8
Buys
5
Sells
3
Volume
234
Telegram price alerts
Pair:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
271.24M
Pooled WBNB:
$53.81

AIRT/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of AIRT token on DEX PancakeSwap is $0.0001215. AIRT price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $233.80. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $121,530.16. The liquidity pool contract is 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 with total value locked (TVL) of $65,762.34. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 is $65,762.34.

The total transactions of AIRT/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

AIRT/WBNB pool has a trading volume of $233.80 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.0000001989, captured at 12:39 AM UTC.

The price of converting 1 AIRT to USD is $0.0001215 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20265:20:45 PMbuy$0.06035$0.00012150.000098780.061989496.61
0x113...94CB
0x3f...5b59
02/27/20265:20:41 PMbuy$2.11$0.00012090.0034840.06198917,516.31
0x8AD...E63E
0x7c...7673
02/27/20261:35:13 PMbuy$1.59$0.00012170.0025980.06198813,067.31
0x150...8864
0x12...b61a
02/27/202611:44:06 AMbuy$2.15$0.0001220.0035170.06198817,688.81
0x8AD...E63E
0x1f...e0ef
02/27/202610:57:45 AMbuy$1.99$0.00012260.0032370.06198816,282.72
0x8AD...E63E
0xd6...7400
02/27/20264:28:42 AMsell$1.65$0.0001250.0026210.06197813,250.14
0x58f...193c
0x69...ea2b
02/27/20262:25:21 AMsell$1.3$0.00012430.0020760.06197810,496.73
0x113...94CB
0x0a...c42a
02/26/20267:27:51 PMsell$222.91$0.0001240.35780.0619911.8M
0xF29...0BB3
0x95...a5fd
02/26/20264:51:15 PMbuy$3.1$0.00012420.0050310.06201424,970.83
0x822...54Fd
0xdf...dbaa
02/26/20263:22:05 PMbuy$2.96$0.00012490.0047790.06201423,726.37
0xF63...8e66
0xf8...5f86
02/25/202611:43:22 PMbuy$2.86$0.00012580.0045890.06201422,784.44
0xe1B...F434
0x7c...fe0e
02/25/20269:37:07 PMsell$2.84$0.00012830.0044370.06200422,142.45
0x5b2...c477
0xe7...4310
02/25/20266:16:51 PMsell$3.53$0.00012660.0055930.06200427,904.38
0xC84...A677
0xd0...37d4
02/25/20265:15:38 PMsell$1.82$0.00012590.002910.06200414,514.68
0x8AD...E63E
0xc4...581f
02/25/20264:59:41 PMsell$1.9$0.00012540.0030410.06200515,170.02
0x3D6...0aBe
0x84...fd30
02/25/20264:13:25 PMsell$2.1$0.00012490.0033830.06200516,871.81
0x1Bb...F139
0x99...4573
02/25/20263:36:20 PMsell$0.03294$0.00012440.00005310.062005264.78
0x58f...193c
0x53...765f
02/25/20263:36:16 PMsell$2.55$0.00012430.0041130.06200520,509.36
0x150...8864
0xe3...7845
02/25/20261:47:50 PMsell$1.67$0.00012330.0027260.06200513,593.88
0x1Bb...F139
0xe0...14c2
02/25/20261:02:13 PMsell$2.54$0.00012290.0041480.06200620,680.63
0x150...8864
0xb7...898a