WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.0001146
Price
0.0619 WBNB
TVL
$80,195.23
MKT CAP
$114.7K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
350.49M
Pooled WBNB:
$66.44

AIRT/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of AIRT token on DEX PancakeSwap is $0.0001146. AIRT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.49. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $114,691.43. The liquidity pool contract is 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 with total value locked (TVL) of $80,195.23. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 is $80,195.23.

The total transactions of AIRT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AIRT/WBNB pool has a trading volume of $11.49 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.00000019, captured at 7:31 AM UTC.

The price of converting 1 AIRT to USD is $0.0001146 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20264:53:20 AMbuy$0.03412$0.00011460.000056550.0619297.56
0x62d...9db6
0x8e...77d8
08/18/202612:32:18 AMsell$11.45$0.00011450.018910.06189199,999.99
0x7b6...C5Dc
0x88...988f
08/16/202610:09:53 PMbuy$0.09081$0.00011480.00015030.061901790.94
0x0c2...3671
0xdf...370b
08/16/20262:47:34 PMsell$0.4802$0.00011490.00079030.0618924,177.16
0x977...f1E5
0xac...41e2
08/16/20265:08:21 AMbuy$0.01158$0.00011520.000019110.061901100.54
0x2DC...7BA6
0xcb...4140
08/15/202611:03:50 AMsell$0.4164$0.00011560.00068110.0618923,599.99
0x1c5...1306
0x69...313b
08/15/20269:00:23 AMsell$0.3347$0.00011550.00054810.0618922,896.79
0x3e9...648F
0x4e...34dc
08/12/202610:32:03 PMsell$0.006045$0.00011550.05990.06189252.32
0x102...593E
0x73...9aa6
08/12/202610:32:03 PMsell$0.2672$0.00011550.00043770.0618922,313.41
0x3a3...9bD5
0xa1...6033
08/12/20262:39:20 AMsell$0.09891$0.00011670.00016030.061892847.41
0xd0E...3042
0xea...f63c
08/11/20269:23:40 PMsell$0.02943$0.00011590.000048040.061892253.92
0xe74...AcE6
0xff...86d8
08/11/20268:25:23 PMsell$0.2472$0.00011580.00040370.0618922,133.81
0x2c7...5C39
0x3b...7aad
08/11/20269:59:41 AMsell$2.44$0.00011480.0040210.06189221,253.16
0x6b3...5E9f
0xb7...b013
08/11/20268:00:03 AMsell$5.5$0.00011390.0091460.06189248,327.35
0x1a1...fd38
0x0e...4ab7
08/11/20266:35:14 AMbuy$0.01926$0.0001140.000032140.061902168.97
0xFB8...16C1
0xe3...5318
08/10/20263:32:51 PMsell$28.36$0.00011380.047190.061894249,141
0xecA...fc6b
0x76...c7b4
08/10/20263:24:12 PMsell$6.78$0.00011380.011290.06189559,580
0xecA...fc6b
0x9b...b79b
08/08/20268:37:43 PMbuy$78.21$0.00011440.130.061902683,465.29
0xF6C...bf13
0x95...fd87
08/08/20262:38:07 PMsell$0.5161$0.0001150.00084770.0618884,487.96
0x8f5...10CA
0xf9...f673
08/08/20261:24:39 PMbuy$0.2557$0.00011310.0004290.0618982,260.3
0xe38...a335
0xec...699f