WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.0001923
Price
0.062038 WBNB
TVL
$103,058.91
MKT CAP
$192.4K
5m
0%
1h
0%
4h
2.43%
24h
-1.54%
Share
TXNS
34
Buys
16
Sells
18
Volume
189
Telegram price alerts
Pair:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
267.43M
Pooled WBNB:
$54.59

AIRT/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of AIRT token on DEX PancakeSwap is $0.0001923. AIRT price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $188.54. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $192,371.21. The liquidity pool contract is 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 with total value locked (TVL) of $103,058.91. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 is $103,058.91.

The total transactions of AIRT/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

AIRT/WBNB pool has a trading volume of $188.54 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.0000002038, captured at 7:41 AM UTC.

The price of converting 1 AIRT to USD is $0.0001923 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20255:53:26 AMsell$44.84$0.00019230.047510.062038233,136.54
0xF3d...E23A
0x6c...284d
11/05/20252:57:17 AMsell$7.72$0.00019330.008150.0620439,949.43
0x595...2cCD
0xd4...bffe
11/05/20252:56:40 AMsell$5.06$0.0001920.005380.0620426,365.04
0x1f7...2FB5
0x24...7d7a
11/05/20252:04:04 AMsell$3.98$0.00018890.0043070.06204121,103.47
0x01A...80B0
0x2a...8bd9
11/05/20251:58:11 AMsell$4.46$0.00018890.0048190.06204123,611.01
0x6f5...1a36
0xf8...3c2d
11/05/20251:55:08 AMsell$2.33$0.00018780.002540.06204112,444.21
0x961...3118
0x3f...4d95
11/05/20251:26:06 AMbuy$5.18$0.00018630.005710.06205127,834.56
0x76e...699E
0x62...9226
11/05/20251:09:00 AMbuy$3.61$0.0001890.0039250.06205119,134.43
0x2aC...0729
0xfc...5c54
11/04/202510:35:05 PMsell$4.38$0.00019140.004670.06204122,883.23
0x4Da...4090
0x15...701b
11/04/202510:22:20 PMsell$4.02$0.00018920.0043420.06204121,273.14
0x761...b419
0x44...20db
11/04/202510:06:27 PMsell$3.68$0.0001870.0040260.06204119,718.73
0xF10...6bFB
0x1e...d8c6
11/04/20259:57:46 PMsell$3.72$0.00018650.0040820.06204219,989.73
0xEa3...88c6
0x28...8bc6
11/04/20259:55:40 PMsell$4.64$0.00018510.0051210.06204225,073.18
0x721...1E4c
0x0f...e97f
11/04/20259:36:11 PMbuy$3.71$0.00018320.0041660.06205220,298.49
0x7C2...7b1B
0xe1...db87
11/04/20259:33:53 PMbuy$5.04$0.00018440.0056140.06205227,350.77
0xa06...87C2
0x50...f778
11/04/20259:31:47 PMbuy$4.07$0.00018510.0045190.06205222,026.43
0x94a...af25
0xae...62d4
11/04/20259:24:57 PMbuy$3.54$0.00018620.0039030.06205119,027.82
0x168...e974
0x47...f8e7
11/04/20258:39:20 PMsell$5.75$0.00018780.0062520.06204130,625.29
0xBF2...5950
0xa5...dbf2
11/04/20258:30:08 PMsell$4.3$0.00018660.0047110.06204123,073.08
0x085...8FCa
0x1c...5699
11/04/20258:25:58 PMsell$3.76$0.00018510.004150.06204220,323.62
0xD54...DfD3
0x32...afac