WhatToFarm
/
Get started
12 Swap

Info about AIRT-WBNB pair

Price USD
$0.0001761
Price
0.062036 WBNB
TVL
$94,432.55
MKT CAP
$176.1K
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
4
Buys
2
Sells
2
Volume
14
Telegram price alerts
Pair:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRT:
267.42M
Pooled WBNB:
$54.59

AIRT/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of AIRT token on DEX PancakeSwap is $0.0001761. AIRT price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.47. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $176,135.89. The liquidity pool contract is 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 with total value locked (TVL) of $94,432.56. The AIRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/WBNB with the contract address 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521 is $94,432.56.

The total transactions of AIRT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AIRT/WBNB pool has a trading volume of $14.47 in the last 24 hours.

The exchange rate of 1 AIRT to WBNB is 0.0000002036, captured at 7:08 AM UTC.

The price of converting 1 AIRT to USD is $0.0001761 today.

AIRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/202511:11:23 PMsell$3.43$0.00017610.0039680.06203619,482.45
0x8F8...2445
0x95...faa8
11/25/20255:39:08 PMsell$3.57$0.00017520.0041570.06203720,411.98
0x647...7050
0x19...3207
11/25/20252:49:46 PMbuy$3.5$0.00017150.0041870.06204720,453.65
0x2d7...69d0
0x79...63e0
11/25/20259:11:15 AMbuy$3.95$0.00017390.004650.06204622,721.12
0x721...1E4c
0x2c...5add
11/24/20258:13:17 PMsell$3.63$0.00017780.0041670.06203620,462.36
0xd07...14d1
0x22...34e8
11/24/20257:40:59 PMsell$0.761$0.00017720.00087450.0620364,293.53
0x0ba...D8Fa
0xc2...d09d
11/24/20255:27:17 PMsell$4.13$0.0001750.0048080.06203723,606.87
0xC8c...a4bE
0x1d...bbc2
11/24/20255:22:56 PMsell$3.39$0.00017390.0039810.06203719,539.98
0xA21...8c01
0x0d...3231
11/24/20254:07:21 AMsell$0.7548$0.00017330.00088710.0620374,353.94
0x113...94CB
0xae...9a72
11/23/20259:55:54 PMsell$1.59$0.00017390.0018650.0620379,154.54
0x1Bb...F139
0xbf...965f
11/23/20257:39:12 PMsell$1.49$0.00017360.0017530.0620378,602.49
0x58f...193c
0xf4...cbf2
11/23/20254:07:27 PMsell$1.8$0.00017350.0021220.06203710,415.29
0x1Bb...F139
0x36...cca0
11/23/20254:20:40 AMsell$3.06$0.00017360.0035990.06203817,659.97
0x1Bb...F139
0x9d...5692
11/22/202510:53:58 PMsell$7.71$0.00017090.0091990.06203845,124.31
0xBf6...626c
0x2f...07fd
11/22/202510:48:36 PMsell$1.11$0.00016990.0013410.0620396,577.3
0x1Bb...F139
0x75...6c15
11/22/202511:27:49 AMsell$3.47$0.00016920.004180.06203920,500.86
0xA21...8c01
0x4d...36b1
11/22/202511:10:44 AMsell$2.72$0.00016830.0033060.06203916,210.16
0x113...94CB
0x23...c543
11/22/202510:00:47 AMsell$0.004327$0.00016640.0553030.06203926
0x090...Cf56
0x32...9b17
11/22/20258:58:47 AMbuy$10.94$0.00016760.013380.06204965,312.34
0xA2e...b307
0x24...fbb8
11/22/20258:44:50 AMbuy$2.67$0.00016710.0032770.06204815,999.3
0x1Bb...F139
0xfc...6008