- WhatToFarm
- BNB Chain
- PancakeSwap
- AIRO-WBNB LPs
Info about AIRO-WBNB pair
- Pooled AIRO:
- 61.47M
- Pooled WBNB:
- $0.051138
AIRO/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of AIRO token on DEX PancakeSwap is $0.0000000000112. AIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRO token contract is 0x09E81dD1c7855d51A033b7C981C75FB66B032AF6 with a market cap $0.00. The liquidity pool contract is 0x1a8A35a1162f95835785FA8AE8E4196294485B03 with total value locked (TVL) of $0.00. The AIRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRO/WBNB now?
The current liquidity of AIRO/WBNB with the contract address 0x1a8A35a1162f95835785FA8AE8E4196294485B03 is $0.00.
How many transactions are there in the AIRO/WBNB pool in the last 24 hours?
The total transactions of AIRO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRO/WBNB pool in the last 24 hours?
AIRO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIRO to WBNB?
The exchange rate of 1 AIRO to WBNB is 0.0000000000000185, captured at 11:36 PM UTC.
How much is 1 AIRO in dollars?
The price of converting 1 AIRO to USD is $0.0000000000112 today.
AIRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:18:59 PM | sell | $0.077504 | $0.010112 | 0.091238 | 0.013185 | 6,705.95 | 0x25...2fd8 | |
| 04/02/2025 | 3:16:53 PM | sell | $38.76 | $0.0101121 | 0.064 | 0.0131852 | 61.46M | 0xfd...b62b | |
| 04/01/2025 | 1:43:27 PM | sell | $0.01703 | $0.03587 | 0.0000278 | 0.00005854 | 0.4749 | 0xa2...0ab9 | |
| 04/01/2025 | 1:42:39 PM | sell | $0.01704 | $0.03587 | 0.0000278 | 0.00005854 | 0.475 | 0xac...3ca9 | |
| 04/01/2025 | 1:41:27 PM | sell | $0.01704 | $0.03587 | 0.0000278 | 0.00005854 | 0.475 | 0xf6...0de1 | |
| 04/01/2025 | 1:12:12 PM | sell | $0.034 | $0.03579 | 0.00005561 | 0.00005854 | 0.95 | 0x21...a246 | |
| 04/01/2025 | 1:11:51 PM | sell | $0.034 | $0.03579 | 0.00005561 | 0.00005854 | 0.95 | 0x59...b870 | |
| 04/01/2025 | 1:08:57 PM | sell | $0.102 | $0.03579 | 0.0001668 | 0.00005854 | 2.85 | 0x4b...64fd | |
| 04/01/2025 | 1:08:18 PM | sell | $0.17 | $0.03579 | 0.000278 | 0.00005854 | 4.75 | 0xd3...79c8 | |
| 04/01/2025 | 1:07:45 PM | sell | $0.238 | $0.03579 | 0.0003893 | 0.00005854 | 6.65 | 0xb5...26e9 | |
| 04/01/2025 | 1:07:21 PM | sell | $0.17 | $0.03579 | 0.000278 | 0.00005854 | 4.75 | 0x11...f7c4 | |
| 04/01/2025 | 1:06:09 PM | sell | $0.17 | $0.03579 | 0.000278 | 0.00005854 | 4.75 | 0x97...be9c | |
| 04/01/2025 | 1:05:36 PM | sell | $0.034 | $0.03579 | 0.00005561 | 0.00005854 | 0.95 | 0xe6...675d | |
| 04/01/2025 | 12:15:15 PM | buy | $8.76 | $0.03607 | 0.01429 | 0.00005882 | 242.98 | 0xbe...1f25 | |
| 03/31/2025 | 8:59:18 PM | sell | $0.03367 | $0.03544 | 0.00005558 | 0.00005851 | 0.95 | 0xd3...b3d7 | |
| 03/31/2025 | 3:54:01 AM | sell | $0.01634 | $0.03511 | 0.00002723 | 0.00005851 | 0.4655 | 0x86...87c4 | |
| 03/31/2025 | 3:49:55 AM | sell | $99.76 | $0.03516 | 0.1662 | 0.00005859 | 2,836.93 | 0xa3...3508 | |
| 03/31/2025 | 12:48:18 AM | sell | $131.44 | $0.03507 | 0.2203 | 0.00005879 | 3,747.16 | 0x69...0c06 | |
| 03/30/2025 | 9:46:33 PM | sell | $130.43 | $0.03551 | 0.2168 | 0.00005902 | 3,673.19 | 0xd9...0513 | |
| 03/30/2025 | 7:35:00 PM | buy | $173.84 | $0.03579 | 0.2879 | 0.00005928 | 4,857.16 | 0x62...4b5f |