WhatToFarm
/
12 Swap

Info about AIRFUN-WBNB pair

Price USD
$0.0008209
Price
0.052786 WBNB
TVL
$9,477.1
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x10a34ea3174f0EF21Fb878a4DAB3e5C7Cf603572
AIRFUN:
0x08beE7eAeb28F7cb688b8A060148ABc8a6bFC64B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRFUN:
7.34M
Pooled WBNB:
$20.44

AIRFUN/WBNB price stats on BNB Chain

As of July 18, 2024, the current price of AIRFUN token on DEX PancakeSwap is $0.0008209. AIRFUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRFUN token contract is 0x08beE7eAeb28F7cb688b8A060148ABc8a6bFC64B with a market cap $16,697.70. The liquidity pool contract is 0x10a34ea3174f0EF21Fb878a4DAB3e5C7Cf603572 with total value locked (TVL) of $9,477.11. The AIRFUN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRFUN/WBNB with the contract address 0x10a34ea3174f0EF21Fb878a4DAB3e5C7Cf603572 is $9,477.11.

The total transactions of AIRFUN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRFUN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRFUN to WBNB is 0.000002786, captured at 6:23 PM UTC.

The price of converting 1 AIRFUN to USD is $0.0008209 today.

AIRFUN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20225:07:44 PMsell$17.61$0.00082090.05980.05278620,224.37
-
0x5d...49f2
10/04/20225:07:44 PMsell$9.34$0.00082010.031710.05278311,392.05
-
0x5d...49f2
10/04/20225:07:44 PMsell$170.85$0.00084470.57990.052867202,256.11
-
0x5d...49f2
09/17/20229:26:30 AMsell$39.56$0.001220.14290.0544132,416.83
-
0xe0...aea5
09/17/20229:26:30 AMsell$0.8659$0.0012130.0031290.054387713.35
-
0xe0...aea5
09/17/20229:26:30 AMsell$3.97$0.0012270.014360.0544363,237.37
-
0xe0...aea5
06/04/20221:47:52 PMsell$1.94$0.014150.0065130.0000475137.1
-
0xb9...d215
06/04/20221:47:52 PMsell$4.13$0.014140.013860.00004747291.96
-
0xb9...d215
06/04/20221:47:52 PMsell$0.6393$0.014160.0021450.0000475245.13
-
0xb9...d215
06/03/202211:14:50 PMsell$14.98$0.014350.05040.000048261,044.23
-
0x49...4ab3
06/03/202211:14:50 PMsell$5.1$0.014380.017150.00004837354.65
-
0x49...4ab3
06/03/202211:14:20 PMsell$6.96$0.014770.023420.00004969471.31
-
0x02...c4fb
06/03/202211:14:20 PMsell$39.63$0.014460.13320.000048632,740.53
-
0x02...c4fb
06/03/202211:14:20 PMsell$69.45$0.014640.23350.000049254,741.43
-
0x02...c4fb
05/30/202211:25:57 PMbuy$20$0.022220.061990.00006888900
-
0xd4...8282
05/25/20229:35:28 AMbuy$23.07$0.022670.069790.000068581,017.6
-
0x43...2a17
05/20/20224:35:10 PMsell$4.98$0.020270.016870.00006863245.92
-
0x53...b2e8
05/20/20224:35:10 PMsell$0.4533$0.020280.0015340.0000686722.35
-
0x53...b2e8
05/20/20224:35:10 PMsell$34.18$0.020180.11570.000068341,693.39
-
0x53...b2e8
05/19/20226:02:16 AMsell$0.6662$0.021120.0022570.0000715431.54
-
0x4e...8598