- WhatToFarm
- BNB Chain
- PancakeSwap
- AIRFUN-WBNB LPs
Info about AIRFUN-WBNB pair
- Pooled AIRFUN:
- 6.92M
- Pooled WBNB:
- $19.28
AIRFUN/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of AIRFUN token on DEX PancakeSwap is $0.0008209. AIRFUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRFUN token contract is 0x08beE7eAeb28F7cb688b8A060148ABc8a6bFC64B with a market cap $16,697.70. The liquidity pool contract is 0x10a34ea3174f0EF21Fb878a4DAB3e5C7Cf603572 with total value locked (TVL) of $22,862.18. The AIRFUN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRFUN/WBNB now?
The current liquidity of AIRFUN/WBNB with the contract address 0x10a34ea3174f0EF21Fb878a4DAB3e5C7Cf603572 is $22,862.18.
How many transactions are there in the AIRFUN/WBNB pool in the last 24 hours?
The total transactions of AIRFUN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRFUN/WBNB pool in the last 24 hours?
AIRFUN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIRFUN to WBNB?
The exchange rate of 1 AIRFUN to WBNB is 0.000002786, captured at 5:12 AM UTC.
How much is 1 AIRFUN in dollars?
The price of converting 1 AIRFUN to USD is $0.0008209 today.
AIRFUN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2022 | 5:07:44 PM | sell | $17.61 | $0.0008209 | 0.0598 | 0.052786 | 20,224.37 | - | 0x5d...49f2 |
| 10/04/2022 | 5:07:44 PM | sell | $9.34 | $0.0008201 | 0.03171 | 0.052783 | 11,392.05 | - | 0x5d...49f2 |
| 10/04/2022 | 5:07:44 PM | sell | $170.85 | $0.0008447 | 0.5799 | 0.052867 | 202,256.11 | - | 0x5d...49f2 |
| 09/17/2022 | 9:26:30 AM | sell | $39.56 | $0.00122 | 0.1429 | 0.05441 | 32,416.83 | - | 0xe0...aea5 |
| 09/17/2022 | 9:26:30 AM | sell | $0.8659 | $0.001213 | 0.003129 | 0.054387 | 713.35 | - | 0xe0...aea5 |
| 09/17/2022 | 9:26:30 AM | sell | $3.97 | $0.001227 | 0.01436 | 0.054436 | 3,237.37 | - | 0xe0...aea5 |
| 06/04/2022 | 1:47:52 PM | sell | $1.94 | $0.01415 | 0.006513 | 0.0000475 | 137.1 | - | 0xb9...d215 |
| 06/04/2022 | 1:47:52 PM | sell | $4.13 | $0.01414 | 0.01386 | 0.00004747 | 291.96 | - | 0xb9...d215 |
| 06/04/2022 | 1:47:52 PM | sell | $0.6393 | $0.01416 | 0.002145 | 0.00004752 | 45.13 | - | 0xb9...d215 |
| 06/03/2022 | 11:14:50 PM | sell | $14.98 | $0.01435 | 0.0504 | 0.00004826 | 1,044.23 | - | 0x49...4ab3 |
| 06/03/2022 | 11:14:50 PM | sell | $5.1 | $0.01438 | 0.01715 | 0.00004837 | 354.65 | - | 0x49...4ab3 |
| 06/03/2022 | 11:14:20 PM | sell | $6.96 | $0.01477 | 0.02342 | 0.00004969 | 471.31 | - | 0x02...c4fb |
| 06/03/2022 | 11:14:20 PM | sell | $39.63 | $0.01446 | 0.1332 | 0.00004863 | 2,740.53 | - | 0x02...c4fb |
| 06/03/2022 | 11:14:20 PM | sell | $69.45 | $0.01464 | 0.2335 | 0.00004925 | 4,741.43 | - | 0x02...c4fb |
| 05/30/2022 | 11:25:57 PM | buy | $20 | $0.02222 | 0.06199 | 0.00006888 | 900 | - | 0xd4...8282 |
| 05/25/2022 | 9:35:28 AM | buy | $23.07 | $0.02267 | 0.06979 | 0.00006858 | 1,017.6 | - | 0x43...2a17 |
| 05/20/2022 | 4:35:10 PM | sell | $4.98 | $0.02027 | 0.01687 | 0.00006863 | 245.92 | - | 0x53...b2e8 |
| 05/20/2022 | 4:35:10 PM | sell | $0.4533 | $0.02028 | 0.001534 | 0.00006867 | 22.35 | - | 0x53...b2e8 |
| 05/20/2022 | 4:35:10 PM | sell | $34.18 | $0.02018 | 0.1157 | 0.00006834 | 1,693.39 | - | 0x53...b2e8 |
| 05/19/2022 | 6:02:16 AM | sell | $0.6662 | $0.02112 | 0.002257 | 0.00007154 | 31.54 | - | 0x4e...8598 |