WhatToFarm
/
Get started
12 Swap

Info about AIRDROP-WBNB pair

Price USD
$0.003741
Price
0.056937 WBNB
TVL
$147,211.8
MKT CAP
$37.7M
5m
0%
1h
0%
4h
0%
24h
78.87%
Share
TXNS
26
Buys
9
Sells
17
Volume
44K
Telegram price alerts
Pair:
0xC20fc2583c230D8Ec01364684651157eCed9FC94
AIRDROP:
0xeed590BC652272FE4BB12DC568529656619914a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRDROP:
19.55M
Pooled WBNB:
$136.46

AIRDROP/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of AIRDROP token on DEX PancakeSwap is $0.003741. AIRDROP price is up 78.87% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $43,527.33. AIRDROP token contract is 0xeed590BC652272FE4BB12DC568529656619914a2 with a market cap $37,651,019.92. The liquidity pool contract is 0xC20fc2583c230D8Ec01364684651157eCed9FC94 with total value locked (TVL) of $147,211.80. The AIRDROP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRDROP/WBNB with the contract address 0xC20fc2583c230D8Ec01364684651157eCed9FC94 is $147,211.80.

The total transactions of AIRDROP/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

AIRDROP/WBNB pool has a trading volume of $43,527.33 in the last 24 hours.

The exchange rate of 1 AIRDROP to WBNB is 0.000006937, captured at 10:25 AM UTC.

The price of converting 1 AIRDROP to USD is $0.003741 today.

AIRDROP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20244:25:26 PMbuy$635.38$0.0037411.170.056937169,800.66
0xe9c...0f60
0xe1...f1b3
09/18/20244:10:11 PMbuy$2,783.87$0.0035665.160.056615780,460.24
0x8C1...9C6a
0xc8...d6f6
09/18/20243:54:59 PMsell$1,518.29$0.0034812.820.056469436,165.4
0x4b7...03d4
0xdb...3a4c
09/18/20243:39:47 PMsell$557.78$0.0035991.030.056661154,967.1
0x6F1...4029
0xaf...e05b
09/18/20243:24:33 PMbuy$1,801.61$0.0035543.330.056578506,794.84
0x3d8...6C58
0xb6...fb50
09/18/20243:09:20 PMsell$1,007.76$0.0035081.850.056474287,225.07
0x4E3...4389
0x07...a041
09/18/20242:54:08 PMbuy$2,296.2$0.0034614.230.056388663,392.29
0x0F6...3caC
0x6b...fb54
09/18/20242:38:53 PMsell$130.29$0.0033370.24070.05616539,045.21
0xf8C...69a8
0xd0...ff93
09/18/20242:23:41 PMbuy$2,604.5$0.0032324.810.055975805,655.78
0x5F8...89c9
0x3e...0ee4
09/18/20242:08:27 PMbuy$2,663.69$0.0029854.920.055522892,113.9
-
0xc2...206c
09/18/20241:53:14 PMsell$511.11$0.0028660.94840.055319178,315.67
0x90b...a46A
0x5e...561e
09/18/20241:38:05 PMbuy$3,143$0.0027695.810.0551261.14M
0x8c0...81eB
0x46...981e
09/18/20241:22:50 PMsell$1,987.97$0.0027163.660.05501731,923.69
0xAD3...33Ac
0xc3...246b
09/18/20241:07:35 PMsell$2,633.23$0.0029194.850.055385901,971.42
0xCc0...6615
0x53...f2d9
09/18/202412:52:23 PMsell$2,674.72$0.0031614.930.055835846,054.12
0xC8b...de2A
0x45...e416
09/18/202412:37:08 PMbuy$716.25$0.0032681.320.056037219,127.56
0x90b...a46A
0x55...ae88
09/18/202412:21:56 PMbuy$204.02$0.0032150.3780.05595763,453.75
0x76B...DA1A
0x43...584e
09/18/202412:06:41 PMbuy$2,156.31$0.0031083.980.05575693,651.44
0x4b7...03d4
0x5c...6f73
09/18/202411:51:28 AMbuy$182.91$0.0030050.3380.05555360,866.48
0xf8C...69a8
0x9a...ab26
09/18/202411:36:16 AMbuy$3,014.37$0.0028595.570.0552831.05M
0xCc0...6615
0xf8...b13a