- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-AIRBNB LPs
Info about WBNB-AIRBNB pair
- Pooled WBNB:
- 71.82
- Pooled AIRBNB:
- $61.31M
WBNB/AIRBNB price stats on BNB Chain
As of September 23, 2025, the current price of WBNB token on DEX PancakeSwap is $963.53. WBNB price is up 970% in the last 24 hours. The trading history for the last 24 hours contains 11558 trades with trading volume of $2,977,770.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,271,081,733.77. The liquidity pool contract is 0x78eE2EEE4CFa167c4F217e595f7b1a77BAa43B87 with total value locked (TVL) of $138,417.94. The WBNB/AIRBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AIRBNB now?
The current liquidity of WBNB/AIRBNB with the contract address 0x78eE2EEE4CFa167c4F217e595f7b1a77BAa43B87 is $138,417.94.
How many transactions are there in the WBNB/AIRBNB pool in the last 24 hours?
The total transactions of WBNB/AIRBNB is 11558 in the last 24 hours, 6296 of which are buy transactions, and 5262 are sales transactions.
What is the trading volume in the WBNB/AIRBNB pool in the last 24 hours?
WBNB/AIRBNB pool has a trading volume of $2,977,770.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to AIRBNB?
The exchange rate of 1 WBNB to AIRBNB is 848,631.56, captured at 4:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $963.53 today.
WBNB-AIRBNB price chart
| Date | Time | Price $ | Price AIRBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:50:31 AM | sell | $260.75 | $0.001123 | 0.2706 | 0.051166 | 232,075.81 | 0x80...5c88 | |
| 09/23/2025 | 4:50:21 AM | sell | $113.1 | $0.001124 | 0.1173 | 0.051166 | 100,604.86 | 0x4e...5fde | |
| 09/23/2025 | 4:50:27 AM | buy | $91.87 | $0.001132 | 0.09534 | 0.051175 | 81,119.16 | 0x2c...38b9 | |
| 09/23/2025 | 4:50:27 AM | buy | $91.87 | $0.001129 | 0.09534 | 0.051172 | 81,334.61 | 0x73...dfea | |
| 09/23/2025 | 4:50:07 AM | sell | $570.73 | $0.001135 | 0.5923 | 0.051178 | 502,675.5 | 0xf1...f2ee | |
| 09/23/2025 | 4:50:03 AM | buy | $194.7 | $0.00114 | 0.202 | 0.051184 | 170,661.99 | 0xef...bf1e | |
| 09/23/2025 | 4:50:03 AM | buy | $194.7 | $0.001147 | 0.202 | 0.05119 | 169,710.29 | 0x67...fed6 | |
| 09/23/2025 | 4:50:00 AM | sell | $898.96 | $0.001146 | 0.9329 | 0.05119 | 783,930.85 | 0xe0...3059 | |
| 09/23/2025 | 4:49:42 AM | buy | $378.74 | $0.001161 | 0.393 | 0.051205 | 326,187.22 | 0x2b...47c9 | |
| 09/23/2025 | 4:49:42 AM | buy | $378.74 | $0.001148 | 0.393 | 0.051192 | 329,736.34 | 0xc1...ef56 | |
| 09/23/2025 | 4:49:20 AM | sell | $51.63 | $0.001137 | 0.05359 | 0.05118 | 45,392.37 | 0x1c...e8ca | |
| 09/23/2025 | 4:49:08 AM | sell | $11.34 | $0.001137 | 0.01176 | 0.05118 | 9,968.96 | 0x00...47fe | |
| 09/23/2025 | 4:49:16 AM | buy | $12.88 | $0.001143 | 0.01336 | 0.051187 | 11,260.93 | 0x07...5ab8 | |
| 09/23/2025 | 4:49:09 AM | buy | $19.27 | $0.001143 | 0.02 | 0.051186 | 16,854.02 | 0xcf...3959 | |
| 09/23/2025 | 4:48:50 AM | sell | $0.8242 | $0.001138 | 0.0008552 | 0.05118 | 724.28 | 0xfb...dc4d | |
| 09/23/2025 | 4:48:49 AM | buy | $97.43 | $0.001142 | 0.101 | 0.051185 | 85,307.6 | 0xe9...5171 | |
| 09/23/2025 | 4:48:49 AM | buy | $97.43 | $0.001135 | 0.101 | 0.051178 | 85,787.14 | 0x07...1cfb | |
| 09/23/2025 | 4:48:49 AM | buy | $97.43 | $0.001139 | 0.101 | 0.051181 | 85,546.85 | 0x68...4927 | |
| 09/23/2025 | 4:48:42 AM | sell | $292.22 | $0.001133 | 0.3031 | 0.051175 | 257,846.78 | 0xfc...2ebc | |
| 09/23/2025 | 4:48:41 AM | buy | $194.97 | $0.00114 | 0.2022 | 0.051183 | 170,934.48 | 0x53...aa2a |