- WhatToFarm
- BNB Chain
- PancakeSwap
- AIRAS-WBNB LPs
Info about AIRAS-WBNB pair
- Pooled AIRAS:
- 0.0008575
- Pooled WBNB:
- $0.0001
AIRAS/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of AIRAS token on DEX PancakeSwap is $74.84. AIRAS price is up 664M% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $8,015,251.12. AIRAS token contract is 0x9F6f48B15E3FA313a43051801b7133F1BEB02efE with a market cap $74,847,344,117.19. The liquidity pool contract is 0xD8d3841C4203EE5D36503Aca8EeEcae975969CC6 with total value locked (TVL) of $0.13. The AIRAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRAS/WBNB now?
The current liquidity of AIRAS/WBNB with the contract address 0xD8d3841C4203EE5D36503Aca8EeEcae975969CC6 is $0.13.
How many transactions are there in the AIRAS/WBNB pool in the last 24 hours?
The total transactions of AIRAS/WBNB is 1210 in the last 24 hours, 854 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the AIRAS/WBNB pool in the last 24 hours?
AIRAS/WBNB pool has a trading volume of $8,015,251.12 in the last 24 hours.
What is the exchange rate of 1 AIRAS to WBNB?
The exchange rate of 1 AIRAS to WBNB is 0.1166, captured at 3:00 PM UTC.
How much is 1 AIRAS in dollars?
The price of converting 1 AIRAS to USD is $74.84 today.
AIRAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:23:31 AM | buy | $0.06418 | $74.84 | 0.0001 | 0.1166 | 162.31M | 0x53...f067 | |
| 05/17/2025 | 9:22:55 AM | sell | $54,575.29 | $0.0219304 | 85.02 | 0.0231449 | 242.81M | 0x18...90d8 | |
| 05/17/2025 | 9:22:38 AM | sell | $21,624.52 | $0.0002247 | 33.69 | 0.063501 | 69.03M | 0x8a...8784 | |
| 05/17/2025 | 9:22:31 AM | sell | $45,580.48 | $0.0004384 | 71.01 | 0.066831 | 65.14M | 0x93...46b2 | |
| 05/17/2025 | 9:22:22 AM | sell | $5,708.44 | $0.00117 | 8.89 | 0.051824 | 4.88M | 0x12...e6ef | |
| 05/17/2025 | 9:22:17 AM | sell | $321.03 | $0.001228 | 0.5001 | 0.051914 | 261,274.68 | 0x8e...58a7 | |
| 05/17/2025 | 9:22:13 AM | sell | $5,736.87 | $0.001287 | 8.93 | 0.052005 | 4.46M | 0xf0...a61d | |
| 05/17/2025 | 9:22:08 AM | sell | $186.47 | $0.001346 | 0.2905 | 0.052098 | 138,446.03 | 0x17...3490 | |
| 05/17/2025 | 9:22:04 AM | sell | $2,337.22 | $0.001372 | 3.64 | 0.052138 | 1.7M | 0xf8...1129 | |
| 05/17/2025 | 9:21:59 AM | sell | $7,836.88 | $0.001399 | 12.2 | 0.052181 | 5.31M | 0x5e...df7c | |
| 05/17/2025 | 9:21:55 AM | sell | $4,250.62 | $0.001608 | 6.62 | 0.052505 | 2.64M | 0x6b...1046 | |
| 05/17/2025 | 9:21:50 AM | sell | $12,241.61 | $0.00166 | 19.07 | 0.052586 | 6.83M | 0x1f...7434 | |
| 05/17/2025 | 9:21:14 AM | sell | $8,607.18 | $0.001946 | 13.41 | 0.053031 | 4.21M | 0x9e...7d0b | |
| 05/17/2025 | 9:20:38 AM | sell | $3,445.22 | $0.002199 | 5.36 | 0.053426 | 1.57M | 0xe0...93ac | |
| 05/17/2025 | 9:20:02 AM | sell | $20,274.8 | $0.002249 | 31.58 | 0.053505 | 8.08M | 0xec...e124 | |
| 05/17/2025 | 9:19:26 AM | sell | $16,283.9 | $0.00281 | 25.37 | 0.054379 | 5.35M | 0x34...7d6e | |
| 05/17/2025 | 9:18:50 AM | sell | $20,591.13 | $0.003307 | 32.07 | 0.055151 | 5.68M | 0x59...600f | |
| 05/17/2025 | 9:18:14 AM | sell | $17,747.96 | $0.003992 | 27.63 | 0.056217 | 4.14M | 0x85...948d | |
| 05/17/2025 | 9:17:38 AM | sell | $20,287.37 | $0.004634 | 31.59 | 0.057216 | 4.06M | 0x82...7a86 | |
| 05/17/2025 | 9:17:02 AM | sell | $17,080.95 | $0.005427 | 26.59 | 0.05845 | 2.97M | 0xc8...2530 |