WhatToFarm
/
Get started
12 Swap

Info about AIRAS-WBNB pair

Price USD
$0.0141937
Price
0.0173028 WBNB
TVL
$0.081073
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
879
Buys
483
Sells
396
Volume
2M
Telegram price alerts
Pair:
0x82893db1f48B63B82F77847B2634Fc6b1C79D4Ad
AIRAS:
0x378d0a91eE25c82Bd685561eAe64451c43Bb4cdB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRAS:
276,969.17
Pooled WBNB:
$0.0128387

AIRAS/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of AIRAS token on DEX PancakeSwap is $0.000000000000001937. AIRAS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $1,682,303.90. AIRAS token contract is 0x378d0a91eE25c82Bd685561eAe64451c43Bb4cdB with a market cap $0.00. The liquidity pool contract is 0x82893db1f48B63B82F77847B2634Fc6b1C79D4Ad with total value locked (TVL) of $0.00. The AIRAS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRAS/WBNB with the contract address 0x82893db1f48B63B82F77847B2634Fc6b1C79D4Ad is $0.00.

The total transactions of AIRAS/WBNB is 879 in the last 24 hours, 483 of which are buy transactions, and 396 are sales transactions.

AIRAS/WBNB pool has a trading volume of $1,682,303.90 in the last 24 hours.

The exchange rate of 1 AIRAS to WBNB is 0.000000000000000003028, captured at 2:57 PM UTC.

The price of converting 1 AIRAS to USD is $0.000000000000001937 today.

AIRAS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20251:43:01 PMsell$0.06397$0.01419370.000099990.0173028276,969.17
0x23f...899A
0x95...552f
05/17/202511:20:11 AMbuy$0.06422$27.710.00010.04315231.14B
0xf71...96FA
0xe0...8928
05/17/202511:20:10 AMsell$20,776.09$0.026277832.340.0294326231.14B
0xC6a...b0e8
0x9a...0774
05/17/202511:19:49 AMsell$10,220.48$0.07898815.910.09139976.34B
0x98A...5047
0xc9...1466
05/17/202511:19:41 AMsell$119,576.99$0.062002186.180.093117123B
0x247...9ea9
0x26...8f54
05/17/202511:19:31 AMsell$2,516.69$0.0548013.910.087476524.11M
0x8b0...E4a6
0x80...5ce7
05/17/202511:19:17 AMsell$2,527.61$0.0549623.930.087727509.3M
0xeC3...5DAd
0xa8...9eb9
05/17/202511:19:04 AMsell$1,892.7$0.0551062.940.08795370.66M
0x122...1232
0xbf...9ca7
05/17/202511:18:52 AMsell$3,088.07$0.055274.80.088205585.97M
0xa71...edfe
0x27...8a4a
05/17/202511:18:38 AMsell$1,881.17$0.0554362.920.088464346.03M
0x095...F6ae
0x40...49fa
05/17/202511:18:26 AMsell$1,886.47$0.0555632.930.088663339.06M
0x6E8...1079
0xb6...92ee
05/17/202511:17:20 AMsell$2,197.74$0.0557033.420.088881385.3M
0x390...1f62
0xbd...54af
05/17/202511:16:14 AMsell$29,817.23$0.05579446.420.0890234.37B
0xD00...50A2
0x97...7522
05/17/202511:15:14 AMsell$14,484.5$0.05805822.550.0712541.68B
0xBdf...9787
0xf0...8701
05/17/202511:14:13 AMbuy$819.45$0.0592791.270.07144488.31M
0xA1b...Db9a
0x5b...c3a1
05/17/202511:13:07 AMsell$12,090.4$0.0592218.820.0714351.24B
0xcEb...4BbC
0x9e...4c5c
05/17/202511:12:04 AMsell$2,582.17$0.00001044.020.07162248.09M
0x3F9...62a4
0x45...8dc4
05/17/202511:11:02 AMbuy$3,870.07$0.000010396.020.071619372.13M
0xdd4...15dd
0x41...1bea
05/17/202511:09:53 AMbuy$647.08$0.0000101910.07158663.49M
0x7C7...b474
0xa6...79af
05/17/202511:08:47 AMbuy$5,836.57$0.0598949.080.07154589.89M
0xe54...1c38
0xc7...d167