WhatToFarm
/
Get started
12 Swap

Info about AIRA-WBNB pair

Price USD
$0.00003733
Price
0.07606 WBNB
TVL
$29,252.95
MKT CAP
$373.4M
5m
-6.40%
1h
-82.89%
4h
606,734%
24h
606,734%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x176AFd765F79cab2DcF0cB66473D4022cFbe3D78
AIRA:
0xa5372eb89f63F166008dE9623b5efbac47370eB9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIRA:
388.06M
Pooled WBNB:
$23.74

AIRA/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of AIRA token on DEX PancakeSwap is $0.00003733. AIRA price is up 606,734% in the last 24 hours. The trading history for the last 24 hours contains 3224 trades with trading volume of $3,628,390.12. AIRA token contract is 0xa5372eb89f63F166008dE9623b5efbac47370eB9 with a market cap $373,359,851.53. The liquidity pool contract is 0x176AFd765F79cab2DcF0cB66473D4022cFbe3D78 with total value locked (TVL) of $29,252.95. The AIRA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRA/WBNB with the contract address 0x176AFd765F79cab2DcF0cB66473D4022cFbe3D78 is $29,252.95.

The total transactions of AIRA/WBNB is 3224 in the last 24 hours, 1694 of which are buy transactions, and 1530 are sales transactions.

AIRA/WBNB pool has a trading volume of $3,628,390.12 in the last 24 hours.

The exchange rate of 1 AIRA to WBNB is 0.0000000606, captured at 3:07 AM UTC.

The price of converting 1 AIRA to USD is $0.00003733 today.

AIRA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20263:07:14 AMbuy$174.11$0.000037330.28260.076064.66M
0x0b8...c90b
0x59...51eb
04/15/20263:06:57 AMsell$301.25$0.000037470.4890.0760838.04M
0x0b8...c90b
0x25...6bbb
04/15/20263:06:52 AMbuy$176.89$0.000037970.28720.0761664.66M
0x0b8...c90b
0x9d...a672
04/15/20263:06:13 AMbuy$175.04$0.000037060.28420.0760194.72M
0x0b8...c90b
0xee...ca79
04/15/20263:05:42 AMbuy$137.78$0.000036270.22370.075893.8M
0x0b8...c90b
0xa7...5df3
04/15/20263:05:24 AMsell$135.77$0.00003610.22040.075863.76M
0x0b8...c90b
0x7b...c10d
04/15/20263:05:04 AMbuy$0.001$0.000036620.0516230.07594627.3
0x812...1630
0xf8...3a8e
04/15/20263:04:50 AMbuy$1,126.05$0.0000305420.07495836.86M
0x0b8...c90b
0x96...ce99
04/15/20263:04:46 AMbuy$0.5495$0.000030590.00089290.07497117,962.39
0xB2B...B54C
0xbc...f674
04/15/20263:04:35 AMsell$2,862.16$0.000030545.920.07495893.69M
0x0b8...c90b
0xca...eaa9
04/15/20263:04:14 AMbuy$379.86$0.000049070.61370.0779297.74M
0x0b8...c90b
0x20...2235
04/15/20263:04:11 AMsell$176.87$0.000048010.28710.0777953.68M
0x0b8...c90b
0x69...af16
04/15/20263:03:52 AMbuy$426.03$0.000047530.69150.0777168.96M
0x0b8...c90b
0xe4...446d
04/15/20263:03:30 AMbuy$749.76$0.000044161.210.0771716.98M
0x0b8...c90b
0x89...8f9f
04/15/20263:03:14 AMsell$383.63$0.000042950.62280.0769748.93M
0x0b8...c90b
0x99...485c
04/15/20263:02:55 AMbuy$495.89$0.000042860.8050.07695811.57M
0x0b8...c90b
0x6b...447f
04/15/20263:02:29 AMsell$421.36$0.000042430.68440.0768929.93M
0x0b8...c90b
0xec...3e09
04/15/20263:02:19 AMbuy$601.21$0.000042140.97650.07684514.27M
0x0b8...c90b
0xdd...45ed
04/15/20263:01:47 AMbuy$248.1$0.000039880.40280.0764766.22M
0x0b8...c90b
0xbd...f813
04/15/20263:01:24 AMbuy$0.2672$0.000039240.00043380.076376,809.91
0xa0A...Fad2
0x92...2a02