WhatToFarm
/
Get started
12 Swap

Info about AIR-WBNB pair

Price USD
$0.077757
Price
0.091267 WBNB
TVL
$51,452.03
MKT CAP
$77.6K
5m
-3.62%
1h
24.55%
4h
132%
24h
705%
Share
TXNS
181
Buys
92
Sells
89
Volume
410K
Telegram price alerts
Pair:
0x627Fe5E53A43870751C08f1CB28F8C9177D588Cb
AIR:
0x2e96EB4c27C2F422A0D76a5d31C6ca293cE096F3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIR:
336.66B
Pooled WBNB:
$42.02

AIR/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of AIR token on DEX PancakeSwap is $0.00000007757. AIR price is up 705% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $410,240.54. AIR token contract is 0x2e96EB4c27C2F422A0D76a5d31C6ca293cE096F3 with a market cap $77,578.79. The liquidity pool contract is 0x627Fe5E53A43870751C08f1CB28F8C9177D588Cb with total value locked (TVL) of $51,452.03. The AIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR/WBNB with the contract address 0x627Fe5E53A43870751C08f1CB28F8C9177D588Cb is $51,452.03.

The total transactions of AIR/WBNB is 181 in the last 24 hours, 92 of which are buy transactions, and 89 are sales transactions.

AIR/WBNB pool has a trading volume of $410,240.54 in the last 24 hours.

The exchange rate of 1 AIR to WBNB is 0.0000000001267, captured at 8:02 AM UTC.

The price of converting 1 AIR to USD is $0.00000007757 today.

AIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20268:01:33 AMsell$455.84$0.0777570.74460.0912675.88B
0x460...77e3
0xd4...2d4a
08/12/20267:58:33 AMsell$226.78$0.0779660.37030.09132.85B
0x9C1...Be5B
0xd6...c6d0
08/12/20267:55:34 AMbuy$1,511.05$0.0780482.340.09131518.77B
0x1bB...a082
0x2f...cbd7
08/12/20267:52:33 AMsell$204.77$0.0772370.33480.0911832.83B
0x3B0...3Ed5
0x1c...ab54
08/12/20267:49:33 AMsell$177.35$0.0773480.290.0912012.41B
0x369...9064
0xc5...0f91
08/12/20267:46:35 AMbuy$856.59$0.0771811.40.09117411.93B
0x460...77e3
0xc3...75cf
08/12/20267:43:34 AMsell$1,258.81$0.0772662.050.09118717.32B
0x640...Bc94
0x22...ceef
08/12/20267:40:35 AMsell$729.12$0.0778551.190.0912849.28B
0x90e...E50A
0xef...7732
08/12/20267:37:37 AMbuy$127.75$0.0780820.20880.0913211.58B
0x9C1...Be5B
0x8f...fffa
08/12/20267:34:36 AMbuy$226.59$0.077980.37010.0913032.84B
0x3B0...3Ed5
0x9a...8b0c
08/12/20267:31:35 AMbuy$234.41$0.0778380.3830.091282.99B
0x369...9064
0x86...379f
08/12/20267:28:31 AMsell$120.61$0.0777610.19710.0912681.55B
0x2c0...9a91
0x32...e6cf
08/12/20267:25:32 AMbuy$855.4$0.0775791.390.09123811.29B
0x640...Bc94
0x59...5002
08/12/20267:22:31 AMbuy$785.37$0.0771031.280.0911611.06B
0x90e...E50A
0x50...7e3a
08/12/20267:19:27 AMbuy$744.09$0.0766741.210.0910911.15B
0x2c0...9a91
0x2b...5145
08/12/20267:16:24 AMsell$372.21$0.0765370.60830.0910685.69B
0x2e3...f88F
0xad...f1ad
08/12/20267:13:25 AMsell$388.02$0.0767490.6340.0911025.75B
0x6DA...0291
0xb5...8390
08/12/20267:10:26 AMbuy$899.1$0.0766391.460.09108413.54B
0x2e3...f88F
0x98...e13b
08/12/20267:07:25 AMbuy$930.13$0.0761451.510.09100315.14B
0x6DA...0291
0x99...1c73
08/12/20267:04:24 AMsell$301.56$0.0759490.49260.0109725.07B
0x8B6...9b4D
0x54...219a