- WhatToFarm
- BNB Chain
- PancakeSwap
- ✈️AIR-WBNB LPs
Info about ✈️AIR-WBNB pair
- Pooled ✈️AIR:
- 33.38M
- Pooled WBNB:
- $0.0003679
✈️AIR/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ✈️AIR token on DEX PancakeSwap is $0.0000000093. ✈️AIR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $197,869.11. ✈️AIR token contract is 0x0f94f0a548c324C79D93Fef3d2e49b6958DA8710 with a market cap $0.93. The liquidity pool contract is 0xF4a14a7a4eF82187128d7F1E66d7c10D5A98cff0 with total value locked (TVL) of $0.62. The ✈️AIR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ✈️AIR/WBNB now?
The current liquidity of ✈️AIR/WBNB with the contract address 0xF4a14a7a4eF82187128d7F1E66d7c10D5A98cff0 is $0.62.
How many transactions are there in the ✈️AIR/WBNB pool in the last 24 hours?
The total transactions of ✈️AIR/WBNB is 640 in the last 24 hours, 338 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the ✈️AIR/WBNB pool in the last 24 hours?
✈️AIR/WBNB pool has a trading volume of $197,869.11 in the last 24 hours.
What is the exchange rate of 1 ✈️AIR to WBNB?
The exchange rate of 1 ✈️AIR to WBNB is 0.00000000001102, captured at 8:16 AM UTC.
How much is 1 ✈️AIR in dollars?
The price of converting 1 ✈️AIR to USD is $0.0000000093 today.
✈️AIR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:07:14 AM | sell | $0.06621 | $0.0893 | 0.00009951 | 0.0101102 | 7.12M | 0xe2...2a89 | |
| 12/28/2025 | 3:58:53 AM | buy | $0.1069 | $0.071501 | 0.00009995 | 0.010178 | 7.12M | 0x49...1b81 | |
| 12/28/2025 | 3:58:07 AM | buy | $0.05607 | $0.0854 | 0.00008737 | 0.0116401 | 10.38M | 0x40...91ae | |
| 12/28/2025 | 3:58:05 AM | buy | $0.01208 | $0.0854 | 0.000012 | 0.0116401 | 2.24M | 0x4e...1e26 | |
| 12/28/2025 | 3:58:04 AM | sell | $0.1423 | $0.0854 | 0.0002906 | 0.0116401 | 26.36M | 0x32...163e | |
| 12/28/2025 | 3:58:05 AM | buy | $0.01618 | $0.0854 | 0.000018 | 0.0116401 | 3M | 0x16...33b9 | |
| 12/28/2025 | 3:58:01 AM | buy | $0.0357 | $0.072015 | 0.000035 | 0.0102388 | 1.77M | 0xaa...aa9d | |
| 12/28/2025 | 3:58:01 AM | buy | $0.01103 | $0.072015 | 0.00001188 | 0.0102388 | 547,532.02 | 0xdb...2a29 | |
| 12/28/2025 | 3:58:01 AM | buy | $0.008436 | $0.071983 | 0.00001 | 0.010235 | 425,420.63 | 0xdd...f50e | |
| 12/28/2025 | 3:58:01 AM | buy | $0.008902 | $0.072015 | 0.00001 | 0.0102388 | 441,737.57 | 0x6b...6add | |
| 12/28/2025 | 3:58:00 AM | sell | $0.5313 | $0.072015 | 0.09373 | 0.0102388 | 26.36M | 0xd6...705b | |
| 12/28/2025 | 3:58:01 AM | buy | $0.01348 | $0.072015 | 0.000012 | 0.0102388 | 669,214.23 | 0x5a...d49c | |
| 12/28/2025 | 3:57:40 AM | buy | $215.37 | $0.0006107 | 0.2553 | 0.067239 | 352,664.17 | 0xbd...8d94 | |
| 12/28/2025 | 3:57:35 AM | buy | $206.72 | $0.0006027 | 0.245 | 0.067145 | 342,957.72 | 0x91...7815 | |
| 12/28/2025 | 3:57:31 AM | sell | $167.9 | $0.000599 | 0.199 | 0.0671 | 280,286.86 | 0xd3...0377 | |
| 12/28/2025 | 3:57:25 AM | buy | $169.3 | $0.000602 | 0.2006 | 0.067136 | 281,225.07 | 0x30...9bbe | |
| 12/28/2025 | 3:57:19 AM | buy | $638.25 | $0.0005869 | 0.7565 | 0.066957 | 1.09M | 0x57...14e8 | |
| 12/28/2025 | 3:57:14 AM | sell | $290.11 | $0.0005776 | 0.3439 | 0.066847 | 502,217.25 | 0x53...13c1 | |
| 12/28/2025 | 3:57:07 AM | sell | $327.99 | $0.000589 | 0.3887 | 0.066982 | 556,787.64 | 0xd6...902a | |
| 12/28/2025 | 3:57:03 AM | buy | $672.25 | $0.0005855 | 0.7968 | 0.066941 | 1.15M | 0xda...cd0f |