WhatToFarm
/
Get started
12 Swap

Info about AIR-WBNB pair

Price USD
$0.096857
Price
0.0111131 WBNB
TVL
$153,082.95
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.18%
24h
1.53%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68
AIR:
0xd8a2aE43Fd061d24acd538e3866Ffc2c05151b53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIR:
111.9T
Pooled WBNB:
$126.33

AIR/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of AIR token on DEX PancakeSwap is $0.0000000006857. AIR price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.86. AIR token contract is 0xd8a2aE43Fd061d24acd538e3866Ffc2c05151b53 with a market cap $6,840,223.87. The liquidity pool contract is 0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68 with total value locked (TVL) of $153,082.95. The AIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR/WBNB with the contract address 0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68 is $153,082.95.

The total transactions of AIR/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

AIR/WBNB pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 AIR to WBNB is 0.000000000001131, captured at 2:15 PM UTC.

The price of converting 1 AIR to USD is $0.0000000006857 today.

AIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20252:05:47 PMbuy$0.4832$0.0968570.00079760.0111131704.72M
0xf47...9852
0xf2...5865
05/07/20251:00:29 PMsell$0.1134$0.0968440.00018660.0111126165.71M
0xd2D...dA3F
0x7b...00b1
05/07/202512:48:56 AMsell$0.1255$0.0968150.00020740.0111126184.21M
0xe09...5268
0xc0...39b0
05/06/20258:52:52 PMsell$0.06754$0.0967540.00011260.0111126100M
0x375...0Cd3
0x8b...a871
05/06/20258:52:19 PMsell$0.06754$0.0967540.00011260.0111126100M
0x375...0Cd3
0x05...40ea
05/06/20259:59:59 AMbuy$2.46$0.096760.0041240.01111313.64B
0xbD7...0e0B
0xe5...baa1
05/06/20257:13:25 AMsell$0.007271$0.0967550.000012120.011112610.76M
0x5d7...5d3B
0x17...291a
05/06/20257:08:07 AMsell$0.04647$0.0967550.000077480.011112668.81M
0x5d7...5d3B
0x36...b93a
05/06/20256:49:42 AMsell$0.00866$0.096750.000014440.011112612.83M
0x168...e974
0xf1...023f
05/06/20256:21:42 AMsell$0.001414$0.096750.0523590.01111262.09M
0x02d...48B1
0x0e...4299
05/06/20253:11:47 AMsell$0.004585$0.0967410.0576590.01111266.8M
0x2aC...0729
0x0e...46fd
05/05/20256:47:04 PMsell$48.13$0.0967440.080410.011112671.36B
0x0A2...e55a
0x41...4a68
05/05/20255:00:58 PMsell$0.01326$0.0967390.000022190.011112719.69M
0xC68...1c38
0x93...1e49
05/05/20254:27:58 PMsell$0.09162$0.0967370.00015330.0111127136.01M
0x961...3118
0x36...0970
05/05/20252:22:45 PMsell$0.05594$0.0967070.000094040.011112783.41M
0x168...e974
0x42...47a1
05/04/202510:23:31 PMbuy$0.09233$0.0966680.00015690.0111133138.46M
0xd2D...dA3F
0x6a...8659
05/04/20251:37:48 PMbuy$0.13$0.0966960.000220.0111133194.2M
0xe09...5268
0xb0...2ef0
05/04/202512:45:53 PMsell$5.6$0.0966990.0094340.01111278.37B
0x00C...631d
0x75...9fa2
05/04/20253:43:30 AMsell$40.22$0.0967680.067040.011112859.42B
0x4d7...9581
0x6e...6122
05/04/20252:45:41 AMsell$2.45$0.0967810.0040890.01111283.62B
0x5Cd...C836
0xf9...aef4