- WhatToFarm
- BNB Chain
- PancakeSwap
- AIR-WBNB LPs
Info about AIR-WBNB pair
- Pooled AIR:
- 41.37T
- Pooled WBNB:
- $339.26
AIR/WBNB price stats on BNB Chain
As of May 16, 2024, the current price of AIR token on DEX PancakeSwap is $0.000000004799. AIR price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,324.71. AIR token contract is 0xd8a2aE43Fd061d24acd538e3866Ffc2c05151b53 with a market cap $47,870,128.18. The liquidity pool contract is 0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68 with total value locked (TVL) of $396,072.13. The AIR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIR/WBNB now?
The current liquidity of AIR/WBNB with the contract address 0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68 is $396,072.13.
How many transactions are there in the AIR/WBNB pool in the last 24 hours?
The total transactions of AIR/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AIR/WBNB pool in the last 24 hours?
AIR/WBNB pool has a trading volume of $1,324.71 in the last 24 hours.
What is the exchange rate of 1 AIR to WBNB?
The exchange rate of 1 AIR to WBNB is 0.000000000008221, captured at 4:53 AM UTC.
How much is 1 AIR in dollars?
The price of converting 1 AIR to USD is $0.000000004799 today.
AIR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 4:00:32 AM | buy | $0.25 | $0.084799 | 0.00 | 0.0118221 | 51 427 728.43 | 0x4d...33f4 | |
| 2024.05.16 | 12:50:51 AM | buy | $4.99 | $0.084819 | 0.01 | 0.0118221 | 1 036 378 644.19 | 0x55...1ccd | |
| 2024.05.16 | 12:11:17 AM | buy | $0.01 | $0.084803 | 0.00 | 0.0118221 | 2 611 494.74 | 0x8c...2eab | |
| 2024.05.15 | 11:44:41 PM | buy | $0.19 | $0.084791 | 0.00 | 0.0118221 | 40 050 748.59 | 0xd5...c3e6 | |
| 2024.05.15 | 10:05:27 PM | buy | $26.09 | $0.084807 | 0.04 | 0.011822 | 5 427 622 968.04 | 0xe4...de49 | |
| 2024.05.15 | 9:28:45 PM | buy | $0.01 | $0.084819 | 0.00 | 0.0118219 | 2 352 496.65 | 0x53...9226 | |
| 2024.05.15 | 9:08:02 PM | buy | $0.24 | $0.084821 | 0.00 | 0.0118219 | 49 401 037.26 | 0x8f...f0aa | |
| 2024.05.15 | 5:58:17 PM | sell | $0.17 | $0.084761 | 0.00 | 0.0118178 | 36 599 480.99 | 0xb4...0c0a | |
| 2024.05.15 | 2:58:31 PM | sell | $0.21 | $0.084737 | 0.00 | 0.0118178 | 44 086 119.73 | 0x4d...87f8 | |
| 2024.05.15 | 2:27:30 PM | buy | $4.76 | $0.084756 | 0.01 | 0.0118218 | 1 000 000 000.00 | 0xd9...053b | |
| 2024.05.15 | 2:14:21 PM | sell | $0.23 | $0.084724 | 0.00 | 0.0118177 | 48 006 241.00 | 0xb1...fbb6 | |
| 2024.05.15 | 2:01:15 PM | sell | $83.43 | $0.084715 | 0.14 | 0.0118181 | 17 692 769 503.70 | 0xe0...025d | |
| 2024.05.15 | 1:47:36 PM | sell | $228.70 | $0.084751 | 0.39 | 0.0118194 | 48 137 875 274.66 | 0x98...08b8 | |
| 2024.05.15 | 1:17:30 PM | buy | $15.51 | $0.084742 | 0.03 | 0.0118244 | 3 270 000 000.00 | 0xea...444b | |
| 2024.05.15 | 10:06:51 AM | buy | $0.01 | $0.084679 | 0.00 | 0.0118243 | 2 738 822.88 | 0x54...e873 | |
| 2024.05.15 | 10:03:27 AM | buy | $6.84 | $0.084695 | 0.01 | 0.0118243 | 1 455 807 923.32 | 0xe0...87c7 | |
| 2024.05.15 | 9:36:12 AM | buy | $0.11 | $0.084669 | 0.00 | 0.0118243 | 24 506 578.32 | 0x06...fca2 | |
| 2024.05.15 | 9:12:26 AM | buy | $192.96 | $0.084657 | 0.34 | 0.0118234 | 41 435 336 235.84 | 0xa1...ac5a | |
| 2024.05.15 | 9:12:26 AM | sell | $427.19 | $0.084639 | 0.76 | 0.0118203 | 92 078 524 968.53 | 0x3d...94dc | |
| 2024.05.15 | 9:09:50 AM | buy | $0.15 | $0.084676 | 0.00 | 0.0118263 | 31 881 142.29 | 0xb8...d484 |