Info about AIR-WBNB pair
- Pooled AIR:
- 111.73T
- Pooled WBNB:
- $126.85
AIR/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of AIR token on DEX PancakeSwap is $0.0000000007558. AIR price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.82. AIR token contract is 0xd8a2aE43Fd061d24acd538e3866Ffc2c05151b53 with a market cap $7,558,410.73. The liquidity pool contract is 0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68 with total value locked (TVL) of $169,324.77. The AIR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIR/WBNB now?
The current liquidity of AIR/WBNB with the contract address 0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68 is $169,324.77.
How many transactions are there in the AIR/WBNB pool in the last 24 hours?
The total transactions of AIR/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AIR/WBNB pool in the last 24 hours?
AIR/WBNB pool has a trading volume of $3.82 in the last 24 hours.
What is the exchange rate of 1 AIR to WBNB?
The exchange rate of 1 AIR to WBNB is 0.000000000001132, captured at 7:40 AM UTC.
How much is 1 AIR in dollars?
The price of converting 1 AIR to USD is $0.0000000007558 today.
AIR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:05:33 AM | sell | $0.1911 | $0.097558 | 0.0002864 | 0.0111132 | 252.9M | 0x93...cdd5 | |
| 05/30/2026 | 5:12:06 AM | sell | $0.192 | $0.097484 | 0.0002905 | 0.0111132 | 256.54M | 0xdc...228e | |
| 05/30/2026 | 3:54:21 AM | sell | $0.03636 | $0.097458 | 0.00005521 | 0.0111132 | 48.76M | 0x03...25ff | |
| 05/30/2026 | 3:30:32 AM | buy | $3.03 | $0.09749 | 0.004614 | 0.0111138 | 4.05B | 0x58...93c7 | |
| 05/30/2026 | 2:06:25 AM | sell | $0.3341 | $0.097429 | 0.0005093 | 0.0111132 | 449.78M | 0xf0...dc76 | |
| 05/29/2026 | 5:07:15 PM | sell | $0.01258 | $0.097271 | 0.0000196 | 0.0111132 | 17.31M | 0xe9...5ece | |
| 05/29/2026 | 10:44:22 AM | sell | $0.01189 | $0.097242 | 0.00001859 | 0.0111132 | 16.42M | 0x4a...c400 | |
| 05/29/2026 | 6:16:02 AM | sell | $0.01983 | $0.097224 | 0.00003108 | 0.0111132 | 27.45M | 0x76...2f33 | |
| 05/29/2026 | 12:31:42 AM | buy | $0.002191 | $0.097269 | 0.053431 | 0.0111138 | 3.02M | 0x4c...507d | |
| 05/28/2026 | 9:09:15 PM | sell | $0.06836 | $0.097264 | 0.0001065 | 0.0111132 | 94.1M | 0x9f...7bfd | |
| 05/28/2026 | 11:53:44 AM | buy | $0.07709 | $0.097202 | 0.0001218 | 0.0111138 | 107.04M | 0xc6...0f75 | |
| 05/28/2026 | 5:07:43 AM | buy | $0.008142 | $0.09723 | 0.00001281 | 0.0111138 | 11.26M | 0x48...46a7 | |
| 05/28/2026 | 5:07:43 AM | buy | $0.04388 | $0.09723 | 0.00006907 | 0.0111138 | 60.7M | 0x9e...cfc6 | |
| 05/28/2026 | 4:13:55 AM | buy | $0.2779 | $0.097245 | 0.0004366 | 0.0111138 | 383.67M | 0x0f...927a | |
| 05/28/2026 | 2:44:04 AM | buy | $0.08779 | $0.097343 | 0.000136 | 0.0111138 | 119.55M | 0xa3...defe | |
| 05/28/2026 | 12:47:57 AM | buy | $0.02106 | $0.097382 | 0.00003247 | 0.0111138 | 28.54M | 0xcf...e0e8 | |
| 05/28/2026 | 12:17:18 AM | buy | $0.02343 | $0.097371 | 0.00003618 | 0.0111138 | 31.8M | 0xda...7888 | |
| 05/27/2026 | 10:54:16 PM | buy | $0.07476 | $0.097375 | 0.0001153 | 0.0111138 | 101.36M | 0xca...658d | |
| 05/27/2026 | 4:54:25 PM | sell | $0.002324 | $0.097428 | 0.053544 | 0.0111132 | 3.13M | 0x18...bbc4 | |
| 05/27/2026 | 12:44:34 PM | sell | $0.0152 | $0.097437 | 0.00002315 | 0.0111132 | 20.45M | 0x2b...6dac |