WhatToFarm
/
Get started
12 Swap

Info about AIR-WBNB pair

Price USD
$0.097296
Price
0.0111135 WBNB
TVL
$163,235.9
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68
AIR:
0xd8a2aE43Fd061d24acd538e3866Ffc2c05151b53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIR:
111.59T
Pooled WBNB:
$127.01

AIR/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of AIR token on DEX PancakeSwap is $0.0000000007296. AIR price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.99. AIR token contract is 0xd8a2aE43Fd061d24acd538e3866Ffc2c05151b53 with a market cap $7,296,118.20. The liquidity pool contract is 0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68 with total value locked (TVL) of $163,235.91. The AIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR/WBNB with the contract address 0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68 is $163,235.91.

The total transactions of AIR/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AIR/WBNB pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 AIR to WBNB is 0.000000000001135, captured at 6:54 AM UTC.

The price of converting 1 AIR to USD is $0.0000000007296 today.

AIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:06:03 AMsell$0.009643$0.0972960.0000150.011113513.22M
0x3D6...0aBe
0xf6...f8cc
05/19/20266:26:12 PMbuy$1.96$0.0973030.0030730.01111412.69B
0x3E7...4132
0x5e...d2b5
05/19/202611:23:50 AMbuy$0.01123$0.0973010.000017560.011114115.39M
0x1Bb...F139
0xc7...f63d
05/19/20265:31:20 AMsell$0.01579$0.0972920.000024590.011113521.66M
0x1Bb...F139
0x99...c31a
05/19/20264:07:18 AMsell$0.001659$0.0973040.0525790.01111352.27M
0x1Bb...F139
0xc7...4356
05/19/20262:50:57 AMsell$0.0122$0.0972970.000018980.011113516.72M
0x150...8864
0x66...227d
05/18/202611:01:19 PMsell$0.06448$0.0973240.000099960.011113588.04M
0x1Bb...F139
0xcb...3f04
05/18/20265:59:02 PMsell$0.006594$0.0972690.00001030.01111359.07M
0xC3f...FD1d
0x72...5dc3
05/18/20264:09:48 PMbuy$0.09145$0.0972610.00014370.0111141125.95M
0xC3f...FD1d
0x04...368c
05/18/20269:11:48 AMbuy$0.08486$0.0972990.00013260.0111141116.27M
0x58f...193c
0xe6...1c5b
05/18/20267:50:50 AMsell$2.02$0.0972760.0031630.01111352.79B
0x390...Ba6b
0x95...e086
05/18/20265:54:35 AMbuy$0.09427$0.0973310.00014670.0111141128.58M
0x1Bb...F139
0x1c...1a22
05/18/202612:36:26 AMbuy$0.2212$0.0973680.00034270.0111141300.31M
0x58f...193c
0x2c...9164
05/17/20262:53:05 PMbuy$1.27$0.0974440.0019510.01111411.71B
0x6de...0383
0x34...e9a3
05/17/202610:57:23 AMbuy$0.0161$0.0974710.000024590.011114121.55M
0xB5C...4ec8
0x00...4578
05/17/202610:57:23 AMbuy$0.06527$0.0974710.00009970.011114187.37M
0xAD8...876e
0x04...0039
05/17/20267:39:58 AMsell$0.08954$0.097440.00013660.0111135120.35M
0xA00...4c4a
0xb9...e153
05/17/20267:39:58 AMsell$1.97$0.097440.0030180.01111352.66B
0xA00...4c4a
0xb9...e153
05/17/20267:33:58 AMsell$0.0007469$0.0974440.0511390.01111351M
0xe52...2B26
0x22...851c
05/17/20267:33:22 AMsell$0.01503$0.0974440.000022930.011113520.2M
0xeb5...648a
0xf8...c62e