WhatToFarm
/
Get started
12 Swap

Info about AIR-WBNB pair

Price USD
$0.099724
Price
0.0111138 WBNB
TVL
$216,760.99
MKT CAP
$9.7M
5m
0%
1h
0%
4h
-0.37%
24h
3.84%
Share
TXNS
11
Buys
3
Sells
8
Volume
31
Telegram price alerts
Pair:
0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68
AIR:
0xd8a2aE43Fd061d24acd538e3866Ffc2c05151b53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIR:
111.73T
Pooled WBNB:
$126.86

AIR/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of AIR token on DEX PancakeSwap is $0.0000000009724. AIR price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $30.90. AIR token contract is 0xd8a2aE43Fd061d24acd538e3866Ffc2c05151b53 with a market cap $9,724,092.08. The liquidity pool contract is 0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68 with total value locked (TVL) of $216,760.99. The AIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR/WBNB with the contract address 0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68 is $216,760.99.

The total transactions of AIR/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

AIR/WBNB pool has a trading volume of $30.90 in the last 24 hours.

The exchange rate of 1 AIR to WBNB is 0.000000000001138, captured at 3:18 AM UTC.

The price of converting 1 AIR to USD is $0.0000000009724 today.

AIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/202511:44:39 PMbuy$0.0001272$0.0997240.0614890.0111138130,827.46
0xf5C...CEA4
0x91...b84e
12/19/202511:44:22 PMbuy$0.0001696$0.0997240.0619850.0111138174,436.62
0xf5C...CEA4
0x4b...d2ca
12/19/20259:30:24 PMsell$0.005124$0.0996990.0559830.01111325.28M
0x7d1...61AD
0x30...d61d
12/19/20259:30:22 PMsell$0.06478$0.0996990.000075640.011113266.79M
0x150...8864
0x32...a042
12/19/20259:12:30 PMsell$0.3078$0.099760.00035710.0111132315.38M
0x8AD...E63E
0x2f...687b
12/19/202511:31:23 AMsell$26.29$0.099610.030990.011113227.36B
0xCeb...5140
0x22...e420
12/19/202510:46:45 AMsell$1.56$0.099550.001860.01111331.64B
0xd0d...A228
0xcd...102b
12/19/202510:33:33 AMsell$1.95$0.099550.0023210.01111332.05B
0x92e...dD62
0xf9...f0a2
12/19/20259:50:59 AMsell$0.3414$0.0995510.00040510.0111133357.51M
0x113...94CB
0xf7...4d94
12/19/20259:21:22 AMsell$0.0009539$0.0995390.0511330.01111331,000,000
0x34F...ACD9
0xac...736a
12/19/20252:20:28 AMbuy$0.3607$0.0993640.00043870.0111138385.25M
0x1Bb...F139
0x24...bbe0
12/18/20259:50:26 PMsell$97.42$0.0994070.11740.0111134103.57B
0x10E...80A2
0xef...638a
12/18/20253:23:14 PMbuy$0.08375$0.0995850.00009970.01111487.38M
0x78D...1bD8
0xd9...9447
12/18/20253:19:45 PMsell$4.41$0.0995370.0052590.01111354.63B
0x403...34a1
0x01...f2d3
12/18/20252:55:15 PMbuy$2.62$0.0996210.0031110.01111412.73B
0x70B...466C
0x24...7de9
12/18/202511:34:54 AMbuy$0.0733$0.0995970.000087140.011114176.38M
0x150...8864
0xe1...4438
12/18/20255:47:41 AMbuy$2.91$0.0995230.0034890.0111143.06B
0x30b...92E2
0x32...b464
12/18/20254:36:09 AMsell$0.06978$0.0994810.000083550.011113573.6M
0x58f...193c
0xb6...c987
12/17/202511:01:12 PMbuy$99.61$0.0996180.1180.0111139103.57B
0x10E...80A2
0xf2...e607
12/17/20259:43:15 PMbuy$0.3217$0.0995390.0003840.0111138337.27M
0x8AD...E63E
0xde...0679