WhatToFarm
/
Get started
12 Swap

Info about AIR-WBNB pair

Price USD
$0.097264
Price
0.0111147 WBNB
TVL
$161,032.34
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
5.84%
Share
TXNS
9
Buys
3
Sells
6
Volume
46
Telegram price alerts
Pair:
0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68
AIR:
0xd8a2aE43Fd061d24acd538e3866Ffc2c05151b53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIR:
111.1T
Pooled WBNB:
$127.21

AIR/WBNB price stats on BNB Chain

As of March 17, 2025, the current price of AIR token on DEX PancakeSwap is $0.0000000007264. AIR price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $45.71. AIR token contract is 0xd8a2aE43Fd061d24acd538e3866Ffc2c05151b53 with a market cap $7,246,873.77. The liquidity pool contract is 0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68 with total value locked (TVL) of $161,032.35. The AIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR/WBNB with the contract address 0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68 is $161,032.35.

The total transactions of AIR/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

AIR/WBNB pool has a trading volume of $45.71 in the last 24 hours.

The exchange rate of 1 AIR to WBNB is 0.000000000001147, captured at 10:49 AM UTC.

The price of converting 1 AIR to USD is $0.0000000007264 today.

AIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/202510:41:27 AMbuy$0.745$0.0972640.0011770.01111471.03B
0x3B4...F71b
0x28...4d02
03/17/20256:04:06 AMbuy$0.7468$0.0971760.0011940.01111471.04B
0x3B4...F71b
0xb5...fd0f
03/17/20255:38:09 AMsell$33.74$0.0971460.053940.011114247.22B
0x28D...9b85
0xf5...4f7a
03/17/20253:40:39 AMsell$0.6996$0.0971660.0011150.0111143976.29M
0x7d3...AF1B
0x39...aafd
03/16/202510:41:55 PMbuy$0.01839$0.0969050.000030590.011114826.63M
0x783...33c0
0x93...5046
03/16/20256:14:16 PMbuy$0.01052$0.0969250.000017450.011114815.2M
0xd2D...dA3F
0x6d...0d3a
03/16/20255:10:40 PMbuy$0.02018$0.0969430.00003340.011114829.08M
0xC68...1c38
0xe2...e90b
03/16/20252:57:25 PMsell$9.21$0.0968620.015350.011114313.43B
0xB58...90E1
0xa2...a8c2
03/16/20252:17:31 PMbuy$0.5135$0.0968630.00085970.0111149748.19M
0x494...9C3E
0x8d...3bf8
03/16/202510:12:55 AMbuy$0.1994$0.0969110.00033160.0111149288.59M
0xC68...1c38
0x9b...a666
03/16/20255:24:43 AMbuy$0.06929$0.0969830.0001140.011114999.23M
0x92E...3A15
0xea...cfdd
03/16/20254:17:13 AMsell$50.58$0.0969630.08310.011114472.64B
0xaa6...64d0
0x9b...9865
03/16/20252:58:28 AMbuy$6.12$0.0970450.010.0111158.69B
0x86E...9323
0xf1...1de2
03/15/202510:36:37 PMbuy$6.18$0.0971110.010.0111158.69B
0xB58...90E1
0x03...e915
03/15/20256:28:07 PMsell$0.04796$0.0970210.000078180.011114468.32M
0xC68...1c38
0xbe...f87e
03/15/20255:28:01 PMsell$0.2511$0.0970170.00040950.0111144357.89M
0x6E9...be44
0xd0...0904
03/15/20255:28:01 PMbuy$1.42$0.0970520.0023320.0111152.03B
0x759...1451
0x3d...f489
03/15/20254:52:34 PMsell$0.2516$0.096940.00041490.0111144362.6M
0x06F...Bb64
0x56...b986
03/15/20254:52:31 PMbuy$4.23$0.0969750.0069790.0111156.07B
0xe7B...21e1
0xa2...b777
03/15/20253:16:31 PMbuy$5.96$0.0968620.010.01111498.7B
0x86E...9323
0xcb...05fd