WhatToFarm
/
Get started
12 Swap

Info about AIR-WBNB pair

Price USD
$0.097558
Price
0.0111132 WBNB
TVL
$169,324.77
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0.91%
24h
4.36%
Share
TXNS
7
Buys
1
Sells
6
Volume
4
Telegram price alerts
Pair:
0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68
AIR:
0xd8a2aE43Fd061d24acd538e3866Ffc2c05151b53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIR:
111.73T
Pooled WBNB:
$126.85

AIR/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of AIR token on DEX PancakeSwap is $0.0000000007558. AIR price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.82. AIR token contract is 0xd8a2aE43Fd061d24acd538e3866Ffc2c05151b53 with a market cap $7,558,410.73. The liquidity pool contract is 0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68 with total value locked (TVL) of $169,324.77. The AIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR/WBNB with the contract address 0xE9A9653238Ff9E79Cd0C4CE06744ed9C0cb85D68 is $169,324.77.

The total transactions of AIR/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

AIR/WBNB pool has a trading volume of $3.82 in the last 24 hours.

The exchange rate of 1 AIR to WBNB is 0.000000000001132, captured at 7:40 AM UTC.

The price of converting 1 AIR to USD is $0.0000000007558 today.

AIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20267:05:33 AMsell$0.1911$0.0975580.00028640.0111132252.9M
0x3D6...0aBe
0x93...cdd5
05/30/20265:12:06 AMsell$0.192$0.0974840.00029050.0111132256.54M
0x58f...193c
0xdc...228e
05/30/20263:54:21 AMsell$0.03636$0.0974580.000055210.011113248.76M
0xC3f...FD1d
0x03...25ff
05/30/20263:30:32 AMbuy$3.03$0.097490.0046140.01111384.05B
0xe8d...4E9F
0x58...93c7
05/30/20262:06:25 AMsell$0.3341$0.0974290.00050930.0111132449.78M
0xC3f...FD1d
0xf0...dc76
05/29/20265:07:15 PMsell$0.01258$0.0972710.00001960.011113217.31M
0x43d...a848
0xe9...5ece
05/29/202610:44:22 AMsell$0.01189$0.0972420.000018590.011113216.42M
0x1Bb...F139
0x4a...c400
05/29/20266:16:02 AMsell$0.01983$0.0972240.000031080.011113227.45M
0x1Bb...F139
0x76...2f33
05/29/202612:31:42 AMbuy$0.002191$0.0972690.0534310.01111383.02M
0x3D6...0aBe
0x4c...507d
05/28/20269:09:15 PMsell$0.06836$0.0972640.00010650.011113294.1M
0x58f...193c
0x9f...7bfd
05/28/202611:53:44 AMbuy$0.07709$0.0972020.00012180.0111138107.04M
0xC3f...FD1d
0xc6...0f75
05/28/20265:07:43 AMbuy$0.008142$0.097230.000012810.011113811.26M
0xB5C...49f0
0x48...46a7
05/28/20265:07:43 AMbuy$0.04388$0.097230.000069070.011113860.7M
0x7AF...195b
0x9e...cfc6
05/28/20264:13:55 AMbuy$0.2779$0.0972450.00043660.0111138383.67M
0x7AF...195b
0x0f...927a
05/28/20262:44:04 AMbuy$0.08779$0.0973430.0001360.0111138119.55M
0x7AF...195b
0xa3...defe
05/28/202612:47:57 AMbuy$0.02106$0.0973820.000032470.011113828.54M
0xC3f...FD1d
0xcf...e0e8
05/28/202612:17:18 AMbuy$0.02343$0.0973710.000036180.011113831.8M
0x150...8864
0xda...7888
05/27/202610:54:16 PMbuy$0.07476$0.0973750.00011530.0111138101.36M
0xC3f...FD1d
0xca...658d
05/27/20264:54:25 PMsell$0.002324$0.0974280.0535440.01111323.13M
0x3D6...0aBe
0x18...bbc4
05/27/202612:44:34 PMsell$0.0152$0.0974370.000023150.011113220.45M
0x1Bb...F139
0x2b...6dac