WhatToFarm
/
Get started
12 Swap

Info about AIR-WBNB pair

Price USD
$0.0102117
Price
0.0132216 WBNB
TVL
$83,523.47
MKT CAP
$212.2K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIR:
1967.69T
Pooled WBNB:
$43.71

AIR/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of AIR token on DEX PancakeSwap is $0.00000000002117. AIR price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.20. AIR token contract is 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 with a market cap $212,237.47. The liquidity pool contract is 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 with total value locked (TVL) of $83,523.47. The AIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR/WBNB with the contract address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 is $83,523.47.

The total transactions of AIR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AIR/WBNB pool has a trading volume of $2.20 in the last 24 hours.

The exchange rate of 1 AIR to WBNB is 0.00000000000002216, captured at 1:53 AM UTC.

The price of converting 1 AIR to USD is $0.00000000002117 today.

AIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20259:39:46 AMsell$0.09253$0.01021170.000096860.01322164.37B
0x8AD...E63E
0xe1...6b5d
09/17/20254:43:49 AMsell$2.11$0.01021180.0022090.013221699.7B
0xC6A...7631
0xe8...1bd2
09/16/20252:49:38 AMbuy$3.68$0.01020510.0040.0132227179.59B
0x9Fb...7736
0xe6...17bc
09/16/20252:45:26 AMsell$4.66$0.0102040.005070.0132216228.77B
0x9Fb...7736
0xd4...bb9d
09/15/20251:06:13 AMsell$5.14$0.01020520.0055510.0132216250.42B
0xF5a...3c2C
0x70...323f
09/14/202510:31:52 AMsell$4.43$0.01020810.0047240.0132217213.08B
0x7ce...D488
0xd3...3493
09/13/20251:53:08 PMsell$0.231$0.01020740.00024680.013221711.13B
0xc03...103A
0x89...bd3f
09/13/202512:07:39 PMsell$0.1173$0.01020860.00012470.01322175.63B
0x7d3...AF1B
0xe0...ad19
09/10/202510:55:11 PMsell$0.07149$0.01019790.000080080.01322173.61B
0x3D6...0aBe
0x03...36ee
09/10/20256:36:24 PMsell$0.4011$0.01019850.00044790.013221720.2B
0xbCB...f809
0x54...ccd8
09/07/20256:24:48 AMsell$0.0681$0.0101920.000078620.01322173.55B
0x961...3118
0xd0...b40c
09/06/20254:21:36 PMsell$0.2907$0.01019080.00033780.013221715.23B
0xaAA...cED3
0xa1...d79d
09/04/202512:09:13 PMsell$0.03968$0.01018810.000046770.01322172.11B
0x1Bb...F139
0x15...a449
09/03/20256:37:15 AMsell$0.01549$0.01018880.000018190.0132217820.33M
0x3dB...9C7C
0x7a...7eaa
09/02/202511:14:01 PMsell$0.008612$0.01018880.000010110.0132217456M
0x5ff...3515
0xec...e8fd
09/02/20259:05:29 PMsell$13.22$0.01018890.015520.0132218700B
0xE9E...6220
0xfb...ddda
09/02/20256:03:39 PMbuy$99.68$0.01018890.11730.01322245.28T
0x362...C0Be
0x5f...6369
09/02/202512:35:28 PMbuy$99.73$0.01018750.11760.01322125.32T
0x362...C0Be
0x68...70bc
09/02/20256:41:13 AMbuy$0.01108$0.01018810.0000130.0132206589.28M
0xE6d...d775
0xbf...94ba
09/02/20254:41:37 AMbuy$0.1794$0.01018810.00021040.01322069.54B
0x293...9e3C
0x00...982c