WhatToFarm
/
Get started
12 Swap

Info about AIR-WBNB pair

Price USD
$0.0101174
Price
0.013238 WBNB
TVL
$44,502.4
MKT CAP
$117.7K
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIR:
1891.04T
Pooled WBNB:
$45.07

AIR/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of AIR token on DEX PancakeSwap is $0.00000000001174. AIR price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. AIR token contract is 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 with a market cap $117,666.30. The liquidity pool contract is 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 with total value locked (TVL) of $44,502.40. The AIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR/WBNB with the contract address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 is $44,502.40.

The total transactions of AIR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AIR/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 AIR to WBNB is 0.0000000000000238, captured at 2:13 AM UTC.

The price of converting 1 AIR to USD is $0.00000000001174 today.

AIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202410:06:01 AMsell$0.01734$0.01011740.000035140.0132381.48B
0x04c...94e0
0x63...8594
09/06/20247:27:14 PMbuy$0.06103$0.01011560.00012610.0132395.28B
0x373...9E95
0xc4...1511
09/04/202412:24:27 PMbuy$0.05$0.01011950.00010.0132394.18B
0x70F...488a
0x47...d979
09/04/20244:05:04 AMbuy$0.03244$0.01012260.000063210.0132392.65B
0xc5F...30aE
0x18...a149
09/03/20247:02:53 PMbuy$0.02011$0.01012490.000038470.0132391.61B
0x074...7e76
0xfe...e5cf
09/03/202411:03:47 AMsell$0.01739$0.0101270.000032580.0132381.37B
0xaDD...1fEb
0x2c...d454
09/03/20243:10:00 AMsell$0.03008$0.01012710.000056310.0132382.37B
0x685...4ceF
0xa3...825d
09/02/20249:58:13 PMsell$0.02717$0.01012530.000051610.0132382.17B
0x581...C589
0x2e...a489
09/02/20241:38:28 PMsell$0.02025$0.01012330.000039090.0132381.64B
0xD37...7C49
0xac...9c33
09/02/20247:12:40 AMbuy$0.05051$0.01012070.00010.0132394.18B
0x04c...94e0
0x66...2974
09/01/20247:36:39 AMbuy$0.03134$0.01012420.000060280.0132392.52B
0x02d...48B1
0x07...0832
08/31/20249:58:49 AMsell$0.009008$0.01012720.000016840.013238708.48M
0xAaF...8be2
0x99...b773
08/30/20245:50:26 AMbuy$0.01919$0.01012680.000036140.0132391.51B
0x783...33c0
0x94...3b35
08/29/20249:30:16 PMbuy$0.01918$0.01012820.000035730.0132391.5B
0x9df...1a44
0xb4...d506
08/29/20248:29:59 AMbuy$0.00201$0.01012920.0537180.013239155.63M
0x783...33c0
0x0f...9587
08/29/20248:11:39 AMbuy$0.01647$0.01012930.000030440.0132391.27B
0x074...7e76
0x4b...a20b
08/29/20246:59:26 AMbuy$0.01872$0.01012960.000034520.0132391.44B
0x214...887d
0xd5...61b3
08/29/20246:49:35 AMsell$174.46$0.01012980.32120.01323913.41T
0xDDA...fec3
0x0d...3b0a
08/26/20248:51:06 PMbuy$0.03947$0.01013410.000071220.0132422.94B
0xd8C...Cc53
0x43...2be3
08/26/202411:47:28 AMbuy$0.02529$0.01013670.000044770.0132421.85B
0x168...e974
0xef...08e5