WhatToFarm
/
Get started
12 Swap

Info about AIR-WBNB pair

Price USD
$0.0101489
Price
0.013229 WBNB
TVL
$57,769.09
MKT CAP
$149.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIR:
1936.49T
Pooled WBNB:
$44.41

AIR/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of AIR token on DEX PancakeSwap is $0.00000000001489. AIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIR token contract is 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 with a market cap $149,159.25. The liquidity pool contract is 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 with total value locked (TVL) of $57,769.09. The AIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR/WBNB with the contract address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 is $57,769.09.

The total transactions of AIR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIR to WBNB is 0.0000000000000229, captured at 2:34 PM UTC.

The price of converting 1 AIR to USD is $0.00000000001489 today.

AIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202512:23:55 PMsell$0.01535$0.01014890.00002360.0132291.03B
0xF10...6bFB
0xbf...e0cf
06/29/202512:09:35 PMbuy$0.013$0.01014950.000020.01323869.85M
0x6F9...94A2
0x84...3fef
06/29/202510:50:49 AMbuy$397.24$0.01014760.61080.01322726.94T
0x09D...c75F
0xbb...2aed
06/29/202510:50:53 AMsell$0.05256$0.01014890.000080810.0132293.53B
0x695...F122
0x6a...4e7e
06/29/20258:17:37 AMbuy$0.01286$0.01014570.000019780.013224884.62M
0xd2D...dA3F
0xc7...3467
06/28/20255:09:14 PMbuy$0.01003$0.01014480.000015510.013224693.71M
0x2aC...0729
0xd1...cd9a
06/28/202511:51:26 AMbuy$0.01461$0.0101450.000022570.0132241.01B
0xb9a...4425
0xd9...1b97
06/27/202510:46:40 PMbuy$0.008265$0.01014460.00001280.013224572.39M
0xb9a...4425
0x5c...27cd
06/27/20252:41:59 PMsell$24.36$0.01014390.037730.0132231.69T
0x8A9...518C
0xb8...4124
06/27/202511:42:31 AMsell$95.26$0.01014450.14760.0132246.6T
0x09D...c75F
0x5e...6bc0
06/27/202510:16:11 AMsell$0.02193$0.01014440.0000340.0132241.52B
0x4e3...6274
0x54...2e1f
06/26/20255:30:05 PMsell$0.02502$0.01014460.000038730.0132241.73B
0x8AD...E63E
0xb4...1ce7
06/26/20252:17:35 PMbuy$95.7$0.01014470.14880.0132256.62T
0x09D...c75F
0x6c...a31f
06/25/20259:34:02 AMsell$135.36$0.01014440.20980.0132249.37T
0x09D...c75F
0x0f...0cb6
06/24/20259:47:19 PMsell$0.01476$0.01014460.000022960.0132251.02B
0x39A...0d14
0x27...b678
06/24/202510:51:22 AMbuy$0.00001337$0.01014430.0720930.013226925,486.37
0xd9d...33D1
0x0f...0d0d
06/24/202510:50:31 AMbuy$0.053494$0.01014430.085470.013226241,876.03
0xd9d...33D1
0xff...f72e
06/24/20255:36:02 AMsell$4.04$0.01014420.0063080.013225280.27B
0x977...4dff
0x85...59cf
06/24/20253:26:47 AMsell$8.36$0.01014240.013090.013223586.25B
0xb7E...89C4
0x6a...89bb
06/23/20257:50:57 PMsell$7.64$0.01014160.012140.013225539.11B
0xB1F...1d15
0x2c...5259