WhatToFarm
/
Get started
12 Swap

Info about AIR-WBNB pair

Price USD
$0.0101431
Price
0.013223 WBNB
TVL
$56,053.79
MKT CAP
$142.7K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
9
Buys
4
Sells
5
Volume
106
Telegram price alerts
Pair:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIR:
1963.65T
Pooled WBNB:
$43.66

AIR/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of AIR token on DEX PancakeSwap is $0.00000000001431. AIR price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $106.36. AIR token contract is 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 with a market cap $142,728.68. The liquidity pool contract is 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 with total value locked (TVL) of $56,053.80. The AIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR/WBNB with the contract address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 is $56,053.80.

The total transactions of AIR/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

AIR/WBNB pool has a trading volume of $106.36 in the last 24 hours.

The exchange rate of 1 AIR to WBNB is 0.0000000000000223, captured at 8:24 AM UTC.

The price of converting 1 AIR to USD is $0.00000000001431 today.

AIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20258:45:19 PMbuy$0.011$0.01014310.000017130.013223768.83M
0xd2D...dA3F
0x03...c014
06/19/20258:45:26 PMbuy$0.000105$0.01014310.0616360.0132237.34M
0xd9d...33D1
0xa0...fb93
06/19/20258:18:40 PMsell$89.43$0.01014310.13930.0132236.26T
0x259...8987
0x07...f0c1
06/19/20255:09:34 PMsell$9.21$0.01014260.014390.013223644.79B
0x9C9...4a4B
0x3a...3b57
06/19/20251:55:40 PMsell$7.48$0.01014330.011640.013223521.27B
0x893...A4Ff
0x3f...e0e3
06/19/202511:44:38 AMsell$0.2044$0.01014430.00031730.01322414.2B
0x2BB...5Fa0
0xa8...7f98
06/18/202511:50:49 PMbuy$0.01117$0.01014480.000017340.013225772.39M
0xd2D...dA3F
0x29...0b5f
06/18/202511:50:51 PMsell$0.0003341$0.01014420.0651890.01322423.22M
0x38a...a96a
0xf0...ca0e
06/18/202511:50:51 PMbuy$0.053495$0.01014480.0854280.013225241,675.82
0x38a...a96a
0x41...beb3
06/18/20254:36:34 PMbuy$0.058107$0.01014440.0712630.013225562,336.01
0x38a...a96a
0xbc...f0ea
06/18/20254:34:00 PMbuy$0.04073$0.01014440.000063460.0132252.83B
0xD37...7C49
0xad...ce83
06/18/20254:27:04 PMsell$231.98$0.01014440.36140.01322516.04T
0x09D...c75F
0xfd...1526
06/18/20259:30:05 AMsell$0.02899$0.01014780.00004450.0132271.96B
0x3D6...0aBe
0x1b...28d9
06/18/20259:28:49 AMbuy$237.36$0.01014720.36430.01322616.09T
0x09D...c75F
0xc2...0002
06/18/202512:00:39 AMsell$9.78$0.0101450.01510.013224675.67B
0xd5d...E4EE
0x17...a0bd
06/17/20258:12:33 PMbuy$0.02094$0.01014580.00003230.0132251.44B
0x7d1...61AD
0xf1...5860
06/17/20256:47:37 PMbuy$0.0001401$0.01014480.0621770.0132259.69M
0x38a...a96a
0xe1...643f
06/17/20256:47:34 PMbuy$0.02914$0.01014480.000045260.0132252.01B
0xD37...7C49
0x19...1cb8
06/17/20256:37:45 PMsell$235.11$0.01014540.36510.01322616.19T
0x09D...c75F
0x34...fe49
06/17/202511:02:56 AMsell$104.74$0.01014930.15980.0132287.01T
0x449...A1F2
0xc9...3ffb