WhatToFarm
/
Get started
12 Swap

Info about AIR-WBNB pair

Price USD
$0.0102293
Price
0.0132055 WBNB
TVL
$93,831.3
MKT CAP
$229.3K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
3
Buys
0
Sells
3
Volume
12
Telegram price alerts
Pair:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIR:
2043.1T
Pooled WBNB:
$42.1

AIR/WBNB price stats on BNB Chain

As of October 26, 2025, the current price of AIR token on DEX PancakeSwap is $0.00000000002293. AIR price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.41. AIR token contract is 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 with a market cap $229,349.11. The liquidity pool contract is 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 with total value locked (TVL) of $93,831.31. The AIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR/WBNB with the contract address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 is $93,831.31.

The total transactions of AIR/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AIR/WBNB pool has a trading volume of $12.41 in the last 24 hours.

The exchange rate of 1 AIR to WBNB is 0.00000000000002055, captured at 7:42 AM UTC.

The price of converting 1 AIR to USD is $0.00000000002293 today.

AIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20253:53:43 AMsell$2.64$0.01022930.0023680.0132055115.23B
0x638...f2A4
0xff...80be
10/25/202511:36:51 PMsell$9.53$0.01022910.0085520.0132056415.89B
0xd55...dD23
0x8f...d424
10/25/20256:57:08 AMsell$0.2353$0.01022880.00021150.013205610.28B
0x5eE...6965
0x93...dfe2
10/24/20259:00:49 PMsell$0.05973$0.01022790.000053910.01320562.62B
0xe09...5268
0xd0...a59e
10/23/20259:50:28 PMsell$0.105$0.01023010.000093920.01320564.57B
0x58f...193c
0xe3...3cf9
10/22/20257:26:48 PMsell$1.05$0.01021970.00099040.013205648.15B
0x995...327F
0x00...31ad
10/19/20253:38:38 PMsell$0.3048$0.01022970.00027290.013205713.27B
0xA70...b98d
0xe7...2d22
10/19/20251:24:09 PMsell$1.03$0.01022460.00094730.013205746.05B
0x1b0...7e62
0x77...9b42
10/19/20251:22:33 PMsell$0.2101$0.01022460.00019230.01320579.35B
0x1b0...7e62
0x10...bf11
10/19/20259:53:02 AMsell$4.49$0.01022430.0041230.0132057200.4B
0x61f...54da
0xb0...a9dc
10/18/202511:26:08 PMsell$10.24$0.01022530.0093530.0132058454.49B
0x1dD...9EBA
0xcb...3c9f
10/18/20255:52:30 PMsell$0.0662$0.01022440.000060720.01320582.95B
0xe09...5268
0x88...c905
10/18/202512:25:50 PMbuy$1.19$0.01022740.001090.013206852.71B
0xae8...5EC1
0xec...31cf
10/17/20259:04:57 AMsell$0.00002148$0.01021480.0720580.01320581,000,000
0x99E...4f59
0xf0...14d2
10/17/20257:46:56 AMbuy$0.2502$0.01022190.00023330.013206811.28B
0xd67...F0A9
0x57...d312
10/17/20257:46:56 AMsell$2.41$0.01022080.002250.0132058109.35B
0x0bA...02D8
0x9d...8950
10/17/20253:26:45 AMsell$92.33$0.01023730.080230.01320623.89T
0xD1A...38b2
0x5e...d609
10/16/20258:02:48 PMsell$0.09488$0.01023720.000082650.01320664B
0x606...b6f4
0x05...520a
10/16/20255:30:00 PMbuy$1.14$0.01023830.0010.013207648.15B
0x995...327F
0x3e...c947
10/16/20257:12:25 AMsell$1.05$0.01024430.00089040.013206643.09B
0xb77...01b0
0xad...c779