WhatToFarm
/
Get started
12 Swap

Info about AIR-WBNB pair

Price USD
$0.0101435
Price
0.013182 WBNB
TVL
$62,431.3
MKT CAP
$143.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIR:
2168.36T
Pooled WBNB:
$39.56

AIR/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of AIR token on DEX PancakeSwap is $0.00000000001435. AIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. AIR token contract is 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 with a market cap $143,599.85. The liquidity pool contract is 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 with total value locked (TVL) of $62,431.31. The AIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR/WBNB with the contract address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 is $62,431.31.

The total transactions of AIR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AIR/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 AIR to WBNB is 0.0000000000000182, captured at 4:11 AM UTC.

The price of converting 1 AIR to USD is $0.00000000001435 today.

AIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20266:23:48 PMsell$0.07115$0.01014350.000090190.0131824.96B
0xd0E...3042
0xc9...4e55
09/30/20269:35:16 AMsell$2.51$0.01013930.0032780.013182180.12B
0x50E...d3E1
0x43...0ecc
09/30/20269:29:46 AMsell$4.44$0.01013890.0058260.013182319.98B
0x0A2...869f
0x76...8349
09/30/20265:06:52 AMsell$4.17$0.01013930.0054610.0131821299.86B
0xC0f...19EB
0x0f...8f84
09/28/20265:59:49 PMsell$0.00001398$0.01014010.0718170.0131821997,500
0x00A...EAd7
0x46...7424
09/28/20267:39:45 AMsell$0.4945$0.01013860.00064980.013182135.67B
0x86f...B3cb
0x1e...8a1c
09/27/20266:32:56 AMsell$0.9627$0.0101410.0012430.013182168.26B
0xb65...123e
0xa0...f4db
09/26/20263:54:06 PMsell$0.1128$0.0101410.00014570.01318218B
0x4AE...5ED8
0x7f...104c
09/26/20262:05:22 PMsell$2.11$0.01014070.0027320.0131821150B
0xbCE...EBa6
0xa9...fa13
09/25/20262:24:13 AMsell$0.00001415$0.01014190.0718170.0131822997,500
0x995...746F
0xf2...4d80
09/23/20269:06:52 AMsell$0.1797$0.01014350.00022820.013182212.53B
0xe0e...eC56
0x83...1bbe
09/20/202610:59:13 PMsell$0.06884$0.0101410.000088930.01318224.88B
0xBD9...7654
0x24...09a3
09/20/20268:29:17 PMbuy$0.0713$0.01014060.000092820.01318315.07B
0x8f5...10CA
0x05...5b38
09/20/20265:49:18 AMsell$0.07372$0.01013670.000098210.01318225.39B
0xd0E...3042
0x8a...409f
09/20/20262:00:20 AMsell$0.1386$0.01013860.00018220.013182210B
0x374...98Ea
0x98...0785
09/19/20269:12:26 PMsell$0.07066$0.01013850.000092910.01318225.1B
0xc60...9068
0xb3...4674
09/18/202610:49:03 PMsell$0.1058$0.0101390.00013870.01318227.61B
0xd0E...3042
0x28...a0d9
09/18/20265:21:52 PMsell$0.05534$0.01013810.000073010.01318224.01B
0x954...FF23
0xeb...a5d1
09/15/20268:32:15 PMsell$0.00001296$0.01012990.0718170.0131822997,500
0xdec...6AB7
0xf3...6efa
09/14/20269:11:33 PMsell$0.06538$0.01013210.000090170.01318224.95B
0x07C...DDdD
0x5c...3646