WhatToFarm
/
Get started
12 Swap

Info about AIR-WBNB pair

Price USD
$0.0101297
Price
0.0131977 WBNB
TVL
$54,098.82
MKT CAP
$129.7K
5m
0%
1h
0%
4h
0%
24h
12.72%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIR:
2080.31T
Pooled WBNB:
$41.23

AIR/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of AIR token on DEX PancakeSwap is $0.00000000001297. AIR price is up 12.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.37. AIR token contract is 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 with a market cap $129,701.31. The liquidity pool contract is 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 with total value locked (TVL) of $54,098.83. The AIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR/WBNB with the contract address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 is $54,098.83.

The total transactions of AIR/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AIR/WBNB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 AIR to WBNB is 0.00000000000001977, captured at 2:18 AM UTC.

The price of converting 1 AIR to USD is $0.00000000001297 today.

AIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20266:47:43 PMsell$0.08335$0.01012970.0001270.01319776.43B
0x1Bb...F139
0xbe...ba13
02/06/20262:08:22 AMsell$0.1237$0.01012420.00019690.01319779.96B
0x113...94CB
0xe5...4a1b
02/06/202612:21:38 AMbuy$0.1662$0.0101150.00028710.013198714.45B
0x0fb...5Faf
0x13...1b46
02/05/20266:38:31 PMbuy$0.1403$0.01012670.000220.013198711.07B
0xFEE...0ba9
0x8f...e557
02/05/20268:22:02 AMbuy$0.08016$0.01018620.000085540.01319874.3B
0x150...8864
0x7b...6af3
02/05/20261:06:36 AMbuy$0.07359$0.01018620.000078520.01319873.95B
0x8AD...E63E
0xb4...f391
02/04/20267:11:23 PMbuy$0.1511$0.01018620.00016130.01319878.12B
0x1Bb...F139
0x62...9a1a
02/04/20262:05:49 AMbuy$0.05103$0.01018620.000054450.01319872.74B
0x150...8864
0x13...540a
02/02/202611:50:13 PMsell$0.385$0.01018530.00041080.013197720.78B
0x6f1...7ae9
0xb5...6072
02/02/20269:28:27 PMbuy$0.03482$0.01018620.000037160.01319871.87B
0x1Bb...F139
0x2c...26e9
02/01/20262:16:47 PMsell$0.408$0.01018530.00043540.013197722.02B
0xc84...11bc
0x44...94d1
01/31/20267:24:54 PMbuy$0.1707$0.01018620.00018210.01319879.17B
0x58f...193c
0x8a...f38d
01/30/20263:03:16 AMbuy$0.09974$0.01018620.00010640.01319875.36B
0x113...94CB
0x85...bba4
01/29/202612:37:19 AMsell$58.87$0.01018550.062820.0131983.17T
0xf4c...1FA7
0x5a...28fe
01/29/202612:37:19 AMbuy$0.0009371$0.01018680.0510.013199350.17M
0xf4c...1FA7
0x5a...28fe
01/28/20263:20:33 PMsell$0.004171$0.01018580.0544510.0131983224.44M
0xA16...C415
0xe4...dd5e
01/28/20266:42:22 AMsell$0.04516$0.01018580.000048190.01319832.43B
0x3F0...6435
0xd6...cb35
01/28/20266:40:53 AMsell$0.04984$0.01018580.000053180.01319832.68B
0xDa2...6d5A
0x60...30a0
01/28/20263:06:55 AMsell$0.004058$0.01018580.054330.0131983218.33M
0x7AF...195b
0xc3...6ea8
01/27/20262:18:26 AMsell$0.9054$0.01018580.00096610.013198348.71B
0xE52...5507
0x64...41ca