Info about AIR-WBNB pair
- Pooled AIR:
- 1936.49T
- Pooled WBNB:
- $44.41
AIR/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of AIR token on DEX PancakeSwap is $0.00000000001489. AIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIR token contract is 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 with a market cap $149,159.25. The liquidity pool contract is 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 with total value locked (TVL) of $57,769.09. The AIR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIR/WBNB now?
The current liquidity of AIR/WBNB with the contract address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 is $57,769.09.
How many transactions are there in the AIR/WBNB pool in the last 24 hours?
The total transactions of AIR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIR/WBNB pool in the last 24 hours?
AIR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIR to WBNB?
The exchange rate of 1 AIR to WBNB is 0.0000000000000229, captured at 2:34 PM UTC.
How much is 1 AIR in dollars?
The price of converting 1 AIR to USD is $0.00000000001489 today.
AIR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 12:23:55 PM | sell | $0.01535 | $0.0101489 | 0.0000236 | 0.013229 | 1.03B | 0xbf...e0cf | |
06/29/2025 | 12:09:35 PM | buy | $0.013 | $0.0101495 | 0.00002 | 0.01323 | 869.85M | 0x84...3fef | |
06/29/2025 | 10:50:49 AM | buy | $397.24 | $0.0101476 | 0.6108 | 0.013227 | 26.94T | 0xbb...2aed | |
06/29/2025 | 10:50:53 AM | sell | $0.05256 | $0.0101489 | 0.00008081 | 0.013229 | 3.53B | 0x6a...4e7e | |
06/29/2025 | 8:17:37 AM | buy | $0.01286 | $0.0101457 | 0.00001978 | 0.013224 | 884.62M | 0xc7...3467 | |
06/28/2025 | 5:09:14 PM | buy | $0.01003 | $0.0101448 | 0.00001551 | 0.013224 | 693.71M | 0xd1...cd9a | |
06/28/2025 | 11:51:26 AM | buy | $0.01461 | $0.010145 | 0.00002257 | 0.013224 | 1.01B | 0xd9...1b97 | |
06/27/2025 | 10:46:40 PM | buy | $0.008265 | $0.0101446 | 0.0000128 | 0.013224 | 572.39M | 0x5c...27cd | |
06/27/2025 | 2:41:59 PM | sell | $24.36 | $0.0101439 | 0.03773 | 0.013223 | 1.69T | 0xb8...4124 | |
06/27/2025 | 11:42:31 AM | sell | $95.26 | $0.0101445 | 0.1476 | 0.013224 | 6.6T | 0x5e...6bc0 | |
06/27/2025 | 10:16:11 AM | sell | $0.02193 | $0.0101444 | 0.000034 | 0.013224 | 1.52B | 0x54...2e1f | |
06/26/2025 | 5:30:05 PM | sell | $0.02502 | $0.0101446 | 0.00003873 | 0.013224 | 1.73B | 0xb4...1ce7 | |
06/26/2025 | 2:17:35 PM | buy | $95.7 | $0.0101447 | 0.1488 | 0.013225 | 6.62T | 0x6c...a31f | |
06/25/2025 | 9:34:02 AM | sell | $135.36 | $0.0101444 | 0.2098 | 0.013224 | 9.37T | 0x0f...0cb6 | |
06/24/2025 | 9:47:19 PM | sell | $0.01476 | $0.0101446 | 0.00002296 | 0.013225 | 1.02B | 0x27...b678 | |
06/24/2025 | 10:51:22 AM | buy | $0.00001337 | $0.0101443 | 0.072093 | 0.013226 | 925,486.37 | 0x0f...0d0d | |
06/24/2025 | 10:50:31 AM | buy | $0.053494 | $0.0101443 | 0.08547 | 0.013226 | 241,876.03 | 0xff...f72e | |
06/24/2025 | 5:36:02 AM | sell | $4.04 | $0.0101442 | 0.006308 | 0.013225 | 280.27B | 0x85...59cf | |
06/24/2025 | 3:26:47 AM | sell | $8.36 | $0.0101424 | 0.01309 | 0.013223 | 586.25B | 0x6a...89bb | |
06/23/2025 | 7:50:57 PM | sell | $7.64 | $0.0101416 | 0.01214 | 0.013225 | 539.11B | 0x2c...5259 |