Info about AIR-WBNB pair
- Pooled AIR:
- 1891.04T
- Pooled WBNB:
- $45.07
AIR/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of AIR token on DEX PancakeSwap is $0.00000000001174. AIR price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. AIR token contract is 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 with a market cap $117,666.30. The liquidity pool contract is 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 with total value locked (TVL) of $44,502.40. The AIR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIR/WBNB now?
The current liquidity of AIR/WBNB with the contract address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 is $44,502.40.
How many transactions are there in the AIR/WBNB pool in the last 24 hours?
The total transactions of AIR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIR/WBNB pool in the last 24 hours?
AIR/WBNB pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 AIR to WBNB?
The exchange rate of 1 AIR to WBNB is 0.0000000000000238, captured at 2:13 AM UTC.
How much is 1 AIR in dollars?
The price of converting 1 AIR to USD is $0.00000000001174 today.
AIR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:06:01 AM | sell | $0.01734 | $0.0101174 | 0.00003514 | 0.013238 | 1.48B | 0x63...8594 | |
09/06/2024 | 7:27:14 PM | buy | $0.06103 | $0.0101156 | 0.0001261 | 0.013239 | 5.28B | 0xc4...1511 | |
09/04/2024 | 12:24:27 PM | buy | $0.05 | $0.0101195 | 0.0001 | 0.013239 | 4.18B | 0x47...d979 | |
09/04/2024 | 4:05:04 AM | buy | $0.03244 | $0.0101226 | 0.00006321 | 0.013239 | 2.65B | 0x18...a149 | |
09/03/2024 | 7:02:53 PM | buy | $0.02011 | $0.0101249 | 0.00003847 | 0.013239 | 1.61B | 0xfe...e5cf | |
09/03/2024 | 11:03:47 AM | sell | $0.01739 | $0.010127 | 0.00003258 | 0.013238 | 1.37B | 0x2c...d454 | |
09/03/2024 | 3:10:00 AM | sell | $0.03008 | $0.0101271 | 0.00005631 | 0.013238 | 2.37B | 0xa3...825d | |
09/02/2024 | 9:58:13 PM | sell | $0.02717 | $0.0101253 | 0.00005161 | 0.013238 | 2.17B | 0x2e...a489 | |
09/02/2024 | 1:38:28 PM | sell | $0.02025 | $0.0101233 | 0.00003909 | 0.013238 | 1.64B | 0xac...9c33 | |
09/02/2024 | 7:12:40 AM | buy | $0.05051 | $0.0101207 | 0.0001 | 0.013239 | 4.18B | 0x66...2974 | |
09/01/2024 | 7:36:39 AM | buy | $0.03134 | $0.0101242 | 0.00006028 | 0.013239 | 2.52B | 0x07...0832 | |
08/31/2024 | 9:58:49 AM | sell | $0.009008 | $0.0101272 | 0.00001684 | 0.013238 | 708.48M | 0x99...b773 | |
08/30/2024 | 5:50:26 AM | buy | $0.01919 | $0.0101268 | 0.00003614 | 0.013239 | 1.51B | 0x94...3b35 | |
08/29/2024 | 9:30:16 PM | buy | $0.01918 | $0.0101282 | 0.00003573 | 0.013239 | 1.5B | 0xb4...d506 | |
08/29/2024 | 8:29:59 AM | buy | $0.00201 | $0.0101292 | 0.053718 | 0.013239 | 155.63M | 0x0f...9587 | |
08/29/2024 | 8:11:39 AM | buy | $0.01647 | $0.0101293 | 0.00003044 | 0.013239 | 1.27B | 0x4b...a20b | |
08/29/2024 | 6:59:26 AM | buy | $0.01872 | $0.0101296 | 0.00003452 | 0.013239 | 1.44B | 0xd5...61b3 | |
08/29/2024 | 6:49:35 AM | sell | $174.46 | $0.0101298 | 0.3212 | 0.013239 | 13.41T | 0x0d...3b0a | |
08/26/2024 | 8:51:06 PM | buy | $0.03947 | $0.0101341 | 0.00007122 | 0.013242 | 2.94B | 0x43...2be3 | |
08/26/2024 | 11:47:28 AM | buy | $0.02529 | $0.0101367 | 0.00004477 | 0.013242 | 1.85B | 0xef...08e5 |