WhatToFarm
/
Get started
12 Swap

Info about AIR-WBNB pair

Price USD
$0.010129
Price
0.0131985 WBNB
TVL
$53,725.58
MKT CAP
$129.1K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIR:
2076T
Pooled WBNB:
$41.32

AIR/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of AIR token on DEX PancakeSwap is $0.0000000000129. AIR price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. AIR token contract is 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 with a market cap $129,073.17. The liquidity pool contract is 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 with total value locked (TVL) of $53,725.59. The AIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR/WBNB with the contract address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 is $53,725.59.

The total transactions of AIR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AIR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIR to WBNB is 0.00000000000001985, captured at 7:04 AM UTC.

The price of converting 1 AIR to USD is $0.0000000000129 today.

AIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:29:33 PMsell$0.0001287$0.0101290.061980.01319859.98M
0xeBD...F945
0xde...f7f3
05/06/20261:54:19 PMsell$0.00002563$0.01012850.0739610.01319852M
0x08E...6Cd0
0xf4...c0eb
05/04/202611:32:34 AMsell$0.00001237$0.01012410.071980.0131985997,500
0x18F...DB9E
0xb7...68f4
05/04/202611:04:46 AMsell$0.0000247$0.01012380.0739610.01319852M
0x972...6875
0x46...7c06
05/04/20269:45:21 AMsell$0.1498$0.01012510.00023770.013198511.97B
0x972...6875
0x14...587a
05/03/20268:54:12 AMsell$0.0001712$0.01012260.0627730.013198513.97M
0x358...1e8E
0x13...46b1
05/01/20264:04:30 PMsell$0.0001723$0.01012330.0627730.013198513.97M
0x091...532a
0x6f...96c2
05/01/20269:08:27 AMsell$2.48$0.01012270.0040250.0131985202.71B
0xB92...D5a8
0xf5...2e33
05/01/20268:13:42 AMsell$0.00001224$0.01012270.0719810.0131986997,500
0x224...5C90
0xb9...aa0b
04/30/20266:38:54 PMbuy$0.01471$0.01012330.000023810.01319961.19B
0xC3f...FD1d
0xb0...b726
04/29/20267:11:09 PMsell$0.00017$0.01012180.0627730.013198613.97M
0x972...6875
0x48...6aa9
04/27/20268:35:26 PMsell$0.1173$0.01012390.0001880.01319869.47B
0xc60...9068
0x1c...dc60
04/27/20266:35:42 PMbuy$0.0385$0.01012430.000061820.01319963.1B
0x7AF...195b
0x24...b23c
04/27/202611:39:26 AMsell$0.00001242$0.01012450.0719810.0131986997,500
0xD78...2601
0xd3...2fee
04/27/202611:07:13 AMsell$0.0147$0.01012450.000023440.01319861.18B
0xEa3...468e
0x2d...57c8
04/27/20265:58:38 AMsell$0.01774$0.01012490.000028190.01319861.42B
0x3E2...1947
0x4e...8d18
04/26/20265:10:38 PMsell$0.0002$0.01012530.0631690.013198615.96M
0xfeC...c0A0
0x0b...673c
04/26/202611:32:58 AMsell$0.00001252$0.01012550.0719810.0131986997,500
0x7De...2aad
0xdc...89da
04/25/20266:16:43 PMsell$5.44$0.01012470.0086650.0131986436.2B
0x81b...6500
0xf8...fe2f
04/25/20262:33:26 AMsell$0.05745$0.01012660.000090110.01319864.54B
0xfBf...C9E2
0x3e...5437