WhatToFarm
/
Get started
12 Swap

Info about AIR-WBNB pair

Price USD
$0.0101185
Price
0.0131969 WBNB
TVL
$49,536.81
MKT CAP
$118.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIR:
2084.33T
Pooled WBNB:
$41.16

AIR/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of AIR token on DEX PancakeSwap is $0.00000000001185. AIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. AIR token contract is 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 with a market cap $118,534.71. The liquidity pool contract is 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 with total value locked (TVL) of $49,536.82. The AIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR/WBNB with the contract address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 is $49,536.82.

The total transactions of AIR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AIR/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 AIR to WBNB is 0.00000000000001969, captured at 3:17 AM UTC.

The price of converting 1 AIR to USD is $0.00000000001185 today.

AIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20263:30:23 PMsell$0.06163$0.01011850.00010240.01319695.2B
0x999...9999
0xc0...12aa
08/02/20267:05:09 AMsell$0.04475$0.01011510.000076540.01319693.89B
0x1AF...6423
0xce...f2c1
07/31/20269:10:07 PMbuy$0.006397$0.01011630.000010880.0131979549.93M
0x9D2...a560
0x7a...0826
07/30/202611:15:13 PMsell$0.00001168$0.01011680.0719690.01319691,000,000
0x6cd...7C6d
0x0b...a349
07/30/20268:42:14 PMsell$0.06191$0.01011680.00010430.01319695.3B
0xAe5...ccf0
0x9b...2d79
07/27/20263:35:16 PMsell$0.02462$0.0101120.000043270.01319692.2B
0x636...0e31
0x8c...68be
07/23/20262:12:30 PMsell$0.1114$0.01011170.00019640.01319699.98B
0xC06...e803
0x03...9e8c
07/21/202610:33:50 PMsell$1.54$0.01011280.0026980.013197136.99B
0x1ac...5edc
0xa6...334e
07/20/20269:11:06 PMsell$0.01428$0.01011270.000024940.0131971.27B
0x8f5...10CA
0xc0...1997
07/17/20267:19:22 PMbuy$0.01369$0.0101120.00002420.0131981.22B
0xA85...941D
0x1b...da70
07/17/20263:17:13 PMsell$0.000011$0.01011030.0719650.013197997,500
0x0A7...8652
0xc6...fa50
07/17/20263:17:13 PMbuy$0.01049$0.01011090.000018740.013198946.6M
0xB5C...eff6
0x41...3675
07/17/20269:18:08 AMbuy$0.02479$0.01011180.000043880.0131982.22B
0xe09...5268
0x47...2622
07/16/20262:53:13 AMsell$0.2858$0.01011430.00049250.01319725B
0x131...2B38
0xcd...8ec6
07/15/20264:38:13 AMsell$0.002604$0.0101140.0544980.013197228.31M
0x96f...ED28
0x9f...4bb2
07/14/20264:42:46 PMsell$0.02398$0.01011470.00004120.0131972.09B
0x8f5...10CA
0xdc...f0df
07/14/20261:51:32 PMsell$0.1187$0.01011420.00020460.01319710.39B
0x086...3646
0x15...fcfa
07/13/20264:02:51 PMsell$0.001347$0.01011190.0523710.013197120.35M
0xA8B...Fe05
0xc2...cd65
07/13/20267:00:15 AMbuy$0.01547$0.01011250.00002720.0131981.37B
0xA85...941D
0xeb...a54f
07/11/20269:40:18 PMsell$0.00003427$0.01011450.0758950.0131972.99M
0xd9E...E26B
0xfa...e6fd