Info about AIR-WBNB pair
- Pooled AIR:
- 1963.65T
- Pooled WBNB:
- $43.66
AIR/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of AIR token on DEX PancakeSwap is $0.00000000001431. AIR price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $106.36. AIR token contract is 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 with a market cap $142,728.68. The liquidity pool contract is 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 with total value locked (TVL) of $56,053.80. The AIR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIR/WBNB now?
The current liquidity of AIR/WBNB with the contract address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 is $56,053.80.
How many transactions are there in the AIR/WBNB pool in the last 24 hours?
The total transactions of AIR/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AIR/WBNB pool in the last 24 hours?
AIR/WBNB pool has a trading volume of $106.36 in the last 24 hours.
What is the exchange rate of 1 AIR to WBNB?
The exchange rate of 1 AIR to WBNB is 0.0000000000000223, captured at 8:24 AM UTC.
How much is 1 AIR in dollars?
The price of converting 1 AIR to USD is $0.00000000001431 today.
AIR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 8:45:19 PM | buy | $0.011 | $0.0101431 | 0.00001713 | 0.013223 | 768.83M | 0x03...c014 | |
06/19/2025 | 8:45:26 PM | buy | $0.000105 | $0.0101431 | 0.061636 | 0.013223 | 7.34M | 0xa0...fb93 | |
06/19/2025 | 8:18:40 PM | sell | $89.43 | $0.0101431 | 0.1393 | 0.013223 | 6.26T | 0x07...f0c1 | |
06/19/2025 | 5:09:34 PM | sell | $9.21 | $0.0101426 | 0.01439 | 0.013223 | 644.79B | 0x3a...3b57 | |
06/19/2025 | 1:55:40 PM | sell | $7.48 | $0.0101433 | 0.01164 | 0.013223 | 521.27B | 0x3f...e0e3 | |
06/19/2025 | 11:44:38 AM | sell | $0.2044 | $0.0101443 | 0.0003173 | 0.013224 | 14.2B | 0xa8...7f98 | |
06/18/2025 | 11:50:49 PM | buy | $0.01117 | $0.0101448 | 0.00001734 | 0.013225 | 772.39M | 0x29...0b5f | |
06/18/2025 | 11:50:51 PM | sell | $0.0003341 | $0.0101442 | 0.065189 | 0.013224 | 23.22M | 0xf0...ca0e | |
06/18/2025 | 11:50:51 PM | buy | $0.053495 | $0.0101448 | 0.085428 | 0.013225 | 241,675.82 | 0x41...beb3 | |
06/18/2025 | 4:36:34 PM | buy | $0.058107 | $0.0101444 | 0.071263 | 0.013225 | 562,336.01 | 0xbc...f0ea | |
06/18/2025 | 4:34:00 PM | buy | $0.04073 | $0.0101444 | 0.00006346 | 0.013225 | 2.83B | 0xad...ce83 | |
06/18/2025 | 4:27:04 PM | sell | $231.98 | $0.0101444 | 0.3614 | 0.013225 | 16.04T | 0xfd...1526 | |
06/18/2025 | 9:30:05 AM | sell | $0.02899 | $0.0101478 | 0.0000445 | 0.013227 | 1.96B | 0x1b...28d9 | |
06/18/2025 | 9:28:49 AM | buy | $237.36 | $0.0101472 | 0.3643 | 0.013226 | 16.09T | 0xc2...0002 | |
06/18/2025 | 12:00:39 AM | sell | $9.78 | $0.010145 | 0.0151 | 0.013224 | 675.67B | 0x17...a0bd | |
06/17/2025 | 8:12:33 PM | buy | $0.02094 | $0.0101458 | 0.0000323 | 0.013225 | 1.44B | 0xf1...5860 | |
06/17/2025 | 6:47:37 PM | buy | $0.0001401 | $0.0101448 | 0.062177 | 0.013225 | 9.69M | 0xe1...643f | |
06/17/2025 | 6:47:34 PM | buy | $0.02914 | $0.0101448 | 0.00004526 | 0.013225 | 2.01B | 0x19...1cb8 | |
06/17/2025 | 6:37:45 PM | sell | $235.11 | $0.0101454 | 0.3651 | 0.013226 | 16.19T | 0x34...fe49 | |
06/17/2025 | 11:02:56 AM | sell | $104.74 | $0.0101493 | 0.1598 | 0.013228 | 7.01T | 0xc9...3ffb |