WhatToFarm
/
Get started
12 Swap

Info about AIR-WBNB pair

Price USD
$0.0101853
Price
0.0131977 WBNB
TVL
$77,290.96
MKT CAP
$185.3K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIR:
2080.32T
Pooled WBNB:
$41.23

AIR/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of AIR token on DEX PancakeSwap is $0.00000000001853. AIR price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.58. AIR token contract is 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4 with a market cap $185,304.74. The liquidity pool contract is 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 with total value locked (TVL) of $77,290.96. The AIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR/WBNB with the contract address 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6 is $77,290.96.

The total transactions of AIR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AIR/WBNB pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 AIR to WBNB is 0.00000000000001977, captured at 10:48 PM UTC.

The price of converting 1 AIR to USD is $0.00000000001853 today.

AIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20262:16:47 PMsell$0.408$0.01018530.00043540.013197722.02B
0xc84...11bc
0x44...94d1
01/31/20267:24:54 PMbuy$0.1707$0.01018620.00018210.01319879.17B
0x58f...193c
0x8a...f38d
01/30/20263:03:16 AMbuy$0.09974$0.01018620.00010640.01319875.36B
0x113...94CB
0x85...bba4
01/29/202612:37:19 AMsell$58.87$0.01018550.062820.0131983.17T
0xf4c...1FA7
0x5a...28fe
01/29/202612:37:19 AMbuy$0.0009371$0.01018680.0510.013199350.17M
0xf4c...1FA7
0x5a...28fe
01/28/20263:20:33 PMsell$0.004171$0.01018580.0544510.0131983224.44M
0xA16...C415
0xe4...dd5e
01/28/20266:42:22 AMsell$0.04516$0.01018580.000048190.01319832.43B
0x3F0...6435
0xd6...cb35
01/28/20266:40:53 AMsell$0.04984$0.01018580.000053180.01319832.68B
0xDa2...6d5A
0x60...30a0
01/28/20263:06:55 AMsell$0.004058$0.01018580.054330.0131983218.33M
0x7AF...195b
0xc3...6ea8
01/27/20262:18:26 AMsell$0.9054$0.01018580.00096610.013198348.71B
0xE52...5507
0x64...41ca
01/26/20269:20:13 AMsell$0.00003717$0.01018580.0739660.01319832M
0x778...902d
0xf9...f489
01/25/20267:37:11 AMsell$0.4105$0.01018580.0004380.013198322.09B
0xF6f...E20B
0x1a...4420
01/22/20266:29:12 PMsell$0.8364$0.01018580.00089260.013198345B
0x02A...945D
0x67...75bc
01/21/202610:53:59 AMbuy$0.06321$0.01018680.000067450.01319933.38B
0x1Bb...F139
0x5d...3bf0
01/20/20267:50:56 AMsell$0.08922$0.01018580.000095210.01319834.8B
0x763...0646
0x72...4b96
01/18/202611:11:27 PMsell$0.4647$0.01018580.00049590.013198325B
0x18D...62a8
0x77...2aa2
01/18/202611:11:05 PMsell$0.4647$0.01018580.00049590.013198325B
0x18D...62a8
0x08...4309
01/17/20268:26:44 PMsell$0.01859$0.01018590.000019830.01319831B
-
0x66...2440
01/15/20262:21:24 PMbuy$0.0609$0.01018680.000064960.01319933.26B
0x113...94CB
0x00...5ade
01/15/20264:25:37 AMsell$0.3769$0.01018550.00040290.013198320.31B
0xF7E...57F0
0x8e...bbd4