WhatToFarm
/
Get started
12 Swap

Info about AIR1-USDT pair

Price USD
$0.00001152
Price
0.00001152 USDT
TVL
$8,165.05
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x530DB479A7645E628aDbe08055a3F276e8351d2D
AIR1:
0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIR1:
357.54M
Pooled USDT:
$4,082.52

AIR1/USDT price stats on BNB Chain

As of November 7, 2025, the current price of AIR1 token on DEX PancakeSwap is $0.00001152. AIR1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIR1 token contract is 0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a with a market cap $8,269.55. The liquidity pool contract is 0x530DB479A7645E628aDbe08055a3F276e8351d2D with total value locked (TVL) of $8,165.06. The AIR1/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR1/USDT with the contract address 0x530DB479A7645E628aDbe08055a3F276e8351d2D is $8,165.06.

The total transactions of AIR1/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIR1/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIR1 to USDT is 0.00001152, captured at 7:15 PM UTC.

The price of converting 1 AIR1 to USD is $0.00001152 today.

AIR1-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20258:14:37 AMsell$0.3488$0.000011660.34880.0000116629,910
0x153...65D1
0xc0...7346
11/02/20258:14:37 AMsell$48.53$0.0000115248.530.000011524.21M
0x153...65D1
0xc0...7346
11/02/20252:57:07 AMsell$11.19$0.0000116911.190.00001169957,120
0x153...65D1
0x02...e256
11/02/20252:57:07 AMsell$0.2595$0.000011720.25950.0000117222,133.39
0x153...65D1
0x02...e256
10/31/202510:23:56 PMsell$8.32$0.000011758.320.00001175708,268.79
0x5CF...C69C
0x3b...b2d4
10/31/202510:23:56 PMsell$0.4192$0.000011770.41920.0000117735,596.29
0x5CF...C69C
0x3b...b2d4
10/31/20253:22:13 PMsell$0.002426$0.000011770.0024260.00001177205.99
0x8b0...A069
0x2a...1349
10/31/20253:22:13 PMsell$0.002527$0.000011770.0025270.00001177214.58
0x8b0...A069
0x2a...1349
10/30/20257:50:26 AMsell$13.53$0.0000118113.530.000011811.15M
0xB21...Ec30
0x63...63a9
10/30/20257:50:26 AMsell$0.1766$0.000011850.17660.0000118514,900.82
0xB21...Ec30
0x63...63a9
10/28/20254:38:31 AMsell$5.66$0.000011875.660.00001187476,826.43
0xFCE...c290
0xae...cbd0
10/28/20254:38:31 AMsell$0.4202$0.000011890.42020.0000118935,340.14
0xFCE...c290
0xae...cbd0
10/27/20259:23:38 AMbuy$6.04$0.000011936.040.00001193506,830.81
0x551...29dc
0x3e...c315
10/26/20251:18:17 PMsell$0.3501$0.000011860.35010.0000118629,520.07
0xd96...F724
0xd4...2bd9
10/26/20251:18:17 PMsell$0.336$0.000011850.3360.0000118528,339.27
0xd96...F724
0xd4...2bd9
10/24/20258:47:10 AMsell$20.53$0.0000119120.530.000011911.72M
0xF60...8B26
0x49...9902
10/24/20258:47:10 AMsell$0.6808$0.000011980.68080.0000119856,829
0xF60...8B26
0x49...9902
10/24/20258:45:09 AMsell$21.9$0.0000120421.90.000012041.82M
0xb6a...Fe94
0x84...706d
10/24/20258:45:09 AMsell$0.3621$0.00001210.36210.000012129,910
0xb6a...Fe94
0x84...706d
10/24/20258:43:46 AMsell$1.82$0.000012181.820.00001218149,550
0x0D0...45C4
0xe8...1333