- WhatToFarm
- BNB Chain
- PancakeSwap
- AIR1-USDT LPs
Info about AIR1-USDT pair
- Pooled AIR1:
- 362.77M
- Pooled USDT:
- $4,023.83
AIR1/USDT price stats on BNB Chain
As of April 8, 2026, the current price of AIR1 token on DEX PancakeSwap is $0.00001106. AIR1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIR1 token contract is 0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a with a market cap $7,939.58. The liquidity pool contract is 0x530DB479A7645E628aDbe08055a3F276e8351d2D with total value locked (TVL) of $8,047.66. The AIR1/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIR1/USDT now?
The current liquidity of AIR1/USDT with the contract address 0x530DB479A7645E628aDbe08055a3F276e8351d2D is $8,047.66.
How many transactions are there in the AIR1/USDT pool in the last 24 hours?
The total transactions of AIR1/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIR1/USDT pool in the last 24 hours?
AIR1/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIR1 to USDT?
The exchange rate of 1 AIR1 to USDT is 0.00001106, captured at 6:48 PM UTC.
How much is 1 AIR1 in dollars?
The price of converting 1 AIR1 to USD is $0.00001106 today.
AIR1-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:44:50 PM | sell | $0.5189 | $0.00001106 | 0.5189 | 0.00001106 | 46,898.88 | 0xc5...5447 | |
| 01/25/2026 | 10:44:50 PM | sell | $0.01978 | $0.00001106 | 0.01978 | 0.00001106 | 1,787.45 | 0xc5...5447 | |
| 01/13/2026 | 4:14:33 AM | sell | $0.6331 | $0.00001106 | 0.6331 | 0.00001106 | 57,198.44 | 0xd1...cd95 | |
| 01/13/2026 | 4:14:33 AM | sell | $0.06953 | $0.00001107 | 0.06953 | 0.00001107 | 6,281.1 | 0xd1...cd95 | |
| 01/13/2026 | 3:22:46 AM | sell | $2.22 | $0.00001107 | 2.22 | 0.00001107 | 200,995.2 | 0x0c...7bf4 | |
| 01/13/2026 | 3:22:46 AM | sell | $0.01114 | $0.00001108 | 0.01114 | 0.00001108 | 1,005.72 | 0x0c...7bf4 | |
| 01/13/2026 | 2:59:30 AM | sell | $0.3567 | $0.00001108 | 0.3567 | 0.00001108 | 32,183.17 | 0x73...77e8 | |
| 01/13/2026 | 2:59:30 AM | sell | $0.04807 | $0.00001108 | 0.04807 | 0.00001108 | 4,336.51 | 0x73...77e8 | |
| 01/11/2026 | 9:45:31 AM | sell | $0.0006066 | $0.00001108 | 0.0006066 | 0.00001108 | 54.72 | 0xaa...5838 | |
| 01/11/2026 | 9:45:31 AM | sell | $0.0006318 | $0.00001108 | 0.0006318 | 0.00001108 | 57 | 0xaa...5838 | |
| 12/31/2025 | 11:10:45 AM | sell | $1.55 | $0.00001108 | 1.55 | 0.00001108 | 140,537.75 | 0xd1...5ef9 | |
| 12/31/2025 | 11:10:45 AM | sell | $0.0064 | $0.00001109 | 0.0064 | 0.00001109 | 576.93 | 0xd1...5ef9 | |
| 12/02/2025 | 4:46:05 PM | sell | $0.2048 | $0.00001109 | 0.2048 | 0.00001109 | 18,461.79 | 0xfe...d4d8 | |
| 12/02/2025 | 4:46:05 PM | sell | $0.01153 | $0.00001109 | 0.01153 | 0.00001109 | 1,039.48 | 0xfe...d4d8 | |
| 12/02/2025 | 1:06:39 PM | sell | $0.3691 | $0.00001109 | 0.3691 | 0.00001109 | 33,263.43 | 0x2c...20fe | |
| 12/02/2025 | 1:06:39 PM | sell | $0.0848 | $0.00001109 | 0.0848 | 0.00001109 | 7,641.28 | 0x2c...20fe | |
| 12/01/2025 | 9:29:02 AM | sell | $0.001486 | $0.00001109 | 0.001486 | 0.00001109 | 133.91 | 0x48...6711 | |
| 12/01/2025 | 9:29:02 AM | sell | $0.001548 | $0.00001109 | 0.001548 | 0.00001109 | 139.49 | 0x48...6711 | |
| 11/11/2025 | 2:42:46 AM | sell | $2.76 | $0.0000111 | 2.76 | 0.0000111 | 248,851.2 | 0x35...3e19 | |
| 11/11/2025 | 2:42:46 AM | sell | $0.0565 | $0.00001111 | 0.0565 | 0.00001111 | 5,084.7 | 0x35...3e19 |