- WhatToFarm
- BNB Chain
- PancakeSwap
- AIR1-USDT LPs
Info about AIR1-USDT pair
- Pooled AIR1:
- 150.12M
- Pooled USDT:
- $62,589.18
AIR1/USDT price stats on BNB Chain
As of April 6, 2025, the current price of AIR1 token on DEX PancakeSwap is $0.0004178. AIR1 price is up 71.99% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $14,685.00. AIR1 token contract is 0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a with a market cap $212,638.89. The liquidity pool contract is 0x530DB479A7645E628aDbe08055a3F276e8351d2D with total value locked (TVL) of $125,178.37. The AIR1/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIR1/USDT now?
The current liquidity of AIR1/USDT with the contract address 0x530DB479A7645E628aDbe08055a3F276e8351d2D is $125,178.37.
How many transactions are there in the AIR1/USDT pool in the last 24 hours?
The total transactions of AIR1/USDT is 346 in the last 24 hours, 346 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIR1/USDT pool in the last 24 hours?
AIR1/USDT pool has a trading volume of $14,685.00 in the last 24 hours.
What is the exchange rate of 1 AIR1 to USDT?
The exchange rate of 1 AIR1 to USDT is 0.0004178, captured at 3:51 AM UTC.
How much is 1 AIR1 in dollars?
The price of converting 1 AIR1 to USD is $0.0004178 today.
AIR1-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 3:46:24 AM | buy | $150 | $0.0004167 | 150 | 0.0004167 | 359,900.03 | 0xf9...f9de | |
| 04/06/2025 | 3:46:24 AM | buy | $15 | $0.0004178 | 15 | 0.0004178 | 35,895.14 | 0xf9...f9de | |
| 04/06/2025 | 3:21:03 AM | buy | $5 | $0.0004157 | 5 | 0.0004157 | 12,026.38 | 0xd4...b2b5 | |
| 04/06/2025 | 3:21:03 AM | buy | $50 | $0.0004153 | 50 | 0.0004153 | 120,369.89 | 0xd4...b2b5 | |
| 04/06/2025 | 3:19:39 AM | buy | $5 | $0.000415 | 5 | 0.000415 | 12,047.58 | 0xfb...7fd5 | |
| 04/06/2025 | 3:19:39 AM | buy | $50 | $0.0004146 | 50 | 0.0004146 | 120,582.15 | 0xfb...7fd5 | |
| 04/06/2025 | 3:14:06 AM | buy | $50 | $0.0004139 | 50 | 0.0004139 | 120,794.98 | 0x2a...744b | |
| 04/06/2025 | 3:14:06 AM | buy | $5 | $0.0004142 | 5 | 0.0004142 | 12,068.83 | 0x2a...744b | |
| 04/06/2025 | 3:08:33 AM | buy | $5 | $0.0004135 | 5 | 0.0004135 | 12,090.14 | 0xaf...870d | |
| 04/06/2025 | 3:08:33 AM | buy | $50 | $0.0004131 | 50 | 0.0004131 | 121,008.39 | 0xaf...870d | |
| 04/06/2025 | 3:07:09 AM | buy | $5 | $0.0004128 | 5 | 0.0004128 | 12,111.51 | 0x1b...ee5b | |
| 04/06/2025 | 3:07:09 AM | buy | $50 | $0.0004124 | 50 | 0.0004124 | 121,222.38 | 0x1b...ee5b | |
| 04/06/2025 | 3:06:54 AM | buy | $5 | $0.0004121 | 5 | 0.0004121 | 12,132.94 | 0x2b...7e16 | |
| 04/06/2025 | 3:06:54 AM | buy | $50 | $0.0004117 | 50 | 0.0004117 | 121,436.97 | 0x2b...7e16 | |
| 04/06/2025 | 2:49:15 AM | buy | $5 | $0.0004113 | 5 | 0.0004113 | 12,154.43 | 0xfb...8d29 | |
| 04/06/2025 | 2:49:15 AM | buy | $50 | $0.000411 | 50 | 0.000411 | 121,652.14 | 0xfb...8d29 | |
| 04/06/2025 | 2:44:42 AM | buy | $50 | $0.0004102 | 50 | 0.0004102 | 121,867.9 | 0x49...4f7e | |
| 04/06/2025 | 2:44:42 AM | buy | $5 | $0.0004106 | 5 | 0.0004106 | 12,175.98 | 0x49...4f7e | |
| 04/06/2025 | 2:28:42 AM | buy | $5 | $0.0004099 | 5 | 0.0004099 | 12,197.58 | 0xdf...5faa | |
| 04/06/2025 | 2:28:42 AM | buy | $50 | $0.0004095 | 50 | 0.0004095 | 122,084.25 | 0xdf...5faa |