- WhatToFarm
- BNB Chain
- PancakeSwap
- AIR1-USDT LPs
Info about AIR1-USDT pair
- Pooled AIR1:
- 74.34M
- Pooled USDT:
- $361,371.77
AIR1/USDT price stats on BNB Chain
As of April 19, 2025, the current price of AIR1 token on DEX PancakeSwap is $0.004873. AIR1 price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $24,151.94. AIR1 token contract is 0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a with a market cap $2,922,936.00. The liquidity pool contract is 0x530DB479A7645E628aDbe08055a3F276e8351d2D with total value locked (TVL) of $722,743.54. The AIR1/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIR1/USDT now?
The current liquidity of AIR1/USDT with the contract address 0x530DB479A7645E628aDbe08055a3F276e8351d2D is $722,743.54.
How many transactions are there in the AIR1/USDT pool in the last 24 hours?
The total transactions of AIR1/USDT is 533 in the last 24 hours, 211 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the AIR1/USDT pool in the last 24 hours?
AIR1/USDT pool has a trading volume of $24,151.94 in the last 24 hours.
What is the exchange rate of 1 AIR1 to USDT?
The exchange rate of 1 AIR1 to USDT is 0.004873, captured at 6:02 PM UTC.
How much is 1 AIR1 in dollars?
The price of converting 1 AIR1 to USD is $0.004873 today.
AIR1-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:55:43 PM | buy | $150 | $0.004871 | 150 | 0.004871 | 30,793.99 | 0x13...755c | |
| 04/19/2025 | 5:55:43 PM | buy | $15 | $0.004873 | 15 | 0.004873 | 3,077.99 | 0x13...755c | |
| 04/19/2025 | 5:50:37 PM | buy | $16 | $0.004868 | 16 | 0.004868 | 3,286.19 | 0x0d...52cf | |
| 04/19/2025 | 5:38:07 PM | sell | $0.6312 | $0.004844 | 0.6312 | 0.004844 | 130.29 | 0xb2...51d9 | |
| 04/19/2025 | 5:38:07 PM | sell | $10.53 | $0.004844 | 10.53 | 0.004844 | 2,175.44 | 0xb2...51d9 | |
| 04/19/2025 | 5:24:34 PM | buy | $13 | $0.004868 | 13 | 0.004868 | 2,670.08 | 0x53...5b15 | |
| 04/19/2025 | 5:12:13 PM | sell | $5.68 | $0.004844 | 5.68 | 0.004844 | 1,173.16 | 0xab...5313 | |
| 04/19/2025 | 5:12:13 PM | sell | $11.92 | $0.004844 | 11.92 | 0.004844 | 2,460.63 | 0xab...5313 | |
| 04/19/2025 | 5:06:34 PM | sell | $181.97 | $0.004847 | 181.97 | 0.004847 | 37,541.41 | 0x2e...a50c | |
| 04/19/2025 | 5:06:34 PM | sell | $0.9063 | $0.004849 | 0.9063 | 0.004849 | 186.88 | 0x2e...a50c | |
| 04/19/2025 | 5:04:16 PM | buy | $10.95 | $0.004873 | 10.95 | 0.004873 | 2,248.37 | 0xa1...5da5 | |
| 04/19/2025 | 4:59:25 PM | buy | $16 | $0.004873 | 16 | 0.004873 | 3,283.07 | 0xdb...3a03 | |
| 04/19/2025 | 4:55:34 PM | buy | $5 | $0.004873 | 5 | 0.004873 | 1,026.01 | 0xf6...457f | |
| 04/19/2025 | 4:55:34 PM | buy | $50 | $0.004872 | 50 | 0.004872 | 10,261.75 | 0xf6...457f | |
| 04/19/2025 | 4:46:49 PM | sell | $11.82 | $0.004847 | 11.82 | 0.004847 | 2,440.03 | 0x05...1e68 | |
| 04/19/2025 | 4:46:49 PM | sell | $6.28 | $0.004847 | 6.28 | 0.004847 | 1,295.72 | 0x05...1e68 | |
| 04/19/2025 | 4:43:13 PM | sell | $201.12 | $0.00485 | 201.12 | 0.00485 | 41,463.22 | 0xa1...7cdc | |
| 04/19/2025 | 4:43:13 PM | sell | $3.99 | $0.004853 | 3.99 | 0.004853 | 823.58 | 0xa1...7cdc | |
| 04/19/2025 | 4:41:34 PM | buy | $11.33 | $0.004877 | 11.33 | 0.004877 | 2,323.32 | 0x02...9e5c | |
| 04/19/2025 | 4:36:52 PM | buy | $26 | $0.004877 | 26 | 0.004877 | 5,330.97 | 0xbc...3579 |