WhatToFarm
/
12 Swap

Info about AIR1-USDT pair

Price USD
$0.004873
Price
0.004873 USDT
TVL
$722,743.54
MKT CAP
$2.9M
5m
0%
1h
0.02%
4h
-0.53%
24h
0.25%
Share
TXNS
533
Buys
211
Sells
322
Volume
24K
Telegram price alerts
Pair:
0x530DB479A7645E628aDbe08055a3F276e8351d2D
AIR1:
0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIR1:
74.34M
Pooled USDT:
$361,371.77

AIR1/USDT price stats on BNB Chain

As of April 19, 2025, the current price of AIR1 token on DEX PancakeSwap is $0.004873. AIR1 price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $24,151.94. AIR1 token contract is 0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a with a market cap $2,922,936.00. The liquidity pool contract is 0x530DB479A7645E628aDbe08055a3F276e8351d2D with total value locked (TVL) of $722,743.54. The AIR1/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIR1/USDT with the contract address 0x530DB479A7645E628aDbe08055a3F276e8351d2D is $722,743.54.

The total transactions of AIR1/USDT is 533 in the last 24 hours, 211 of which are buy transactions, and 322 are sales transactions.

AIR1/USDT pool has a trading volume of $24,151.94 in the last 24 hours.

The exchange rate of 1 AIR1 to USDT is 0.004873, captured at 6:02 PM UTC.

The price of converting 1 AIR1 to USD is $0.004873 today.

AIR1-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20255:55:43 PMbuy$150$0.0048711500.00487130,793.990x13...755c
04/19/20255:55:43 PMbuy$15$0.004873150.0048733,077.990x13...755c
04/19/20255:50:37 PMbuy$16$0.004868160.0048683,286.190x0d...52cf
04/19/20255:38:07 PMsell$0.6312$0.0048440.63120.004844130.290xb2...51d9
04/19/20255:38:07 PMsell$10.53$0.00484410.530.0048442,175.440xb2...51d9
04/19/20255:24:34 PMbuy$13$0.004868130.0048682,670.080x53...5b15
04/19/20255:12:13 PMsell$5.68$0.0048445.680.0048441,173.160xab...5313
04/19/20255:12:13 PMsell$11.92$0.00484411.920.0048442,460.630xab...5313
04/19/20255:06:34 PMsell$181.97$0.004847181.970.00484737,541.410x2e...a50c
04/19/20255:06:34 PMsell$0.9063$0.0048490.90630.004849186.880x2e...a50c
04/19/20255:04:16 PMbuy$10.95$0.00487310.950.0048732,248.370xa1...5da5
04/19/20254:59:25 PMbuy$16$0.004873160.0048733,283.070xdb...3a03
04/19/20254:55:34 PMbuy$5$0.00487350.0048731,026.010xf6...457f
04/19/20254:55:34 PMbuy$50$0.004872500.00487210,261.750xf6...457f
04/19/20254:46:49 PMsell$11.82$0.00484711.820.0048472,440.030x05...1e68
04/19/20254:46:49 PMsell$6.28$0.0048476.280.0048471,295.720x05...1e68
04/19/20254:43:13 PMsell$201.12$0.00485201.120.0048541,463.220xa1...7cdc
04/19/20254:43:13 PMsell$3.99$0.0048533.990.004853823.580xa1...7cdc
04/19/20254:41:34 PMbuy$11.33$0.00487711.330.0048772,323.320x02...9e5c
04/19/20254:36:52 PMbuy$26$0.004877260.0048775,330.970xbc...3579