- WhatToFarm
- BNB Chain
- PancakeSwap
- AIR1-USDT LPs
Info about AIR1-USDT pair
- Pooled AIR1:
- 388.77M
- Pooled USDT:
- $5,285.84
AIR1/USDT price stats on BNB Chain
As of May 8, 2025, the current price of AIR1 token on DEX PancakeSwap is $0.0000136. AIR1 price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $159.24. AIR1 token contract is 0x0592c81e7aF7c7b7F4Bf8F43C43A5b5A9914EC5a with a market cap $9,755.20. The liquidity pool contract is 0x530DB479A7645E628aDbe08055a3F276e8351d2D with total value locked (TVL) of $10,571.70. The AIR1/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIR1/USDT now?
The current liquidity of AIR1/USDT with the contract address 0x530DB479A7645E628aDbe08055a3F276e8351d2D is $10,571.70.
How many transactions are there in the AIR1/USDT pool in the last 24 hours?
The total transactions of AIR1/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AIR1/USDT pool in the last 24 hours?
AIR1/USDT pool has a trading volume of $159.24 in the last 24 hours.
What is the exchange rate of 1 AIR1 to USDT?
The exchange rate of 1 AIR1 to USDT is 0.0000136, captured at 4:58 PM UTC.
How much is 1 AIR1 in dollars?
The price of converting 1 AIR1 to USD is $0.0000136 today.
AIR1-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:38:24 PM | sell | $16.7 | $0.0000136 | 16.7 | 0.0000136 | 1.23M | 0x1a...ac2d | |
| 05/08/2025 | 4:38:24 PM | sell | $0.1273 | $0.00001364 | 0.1273 | 0.00001364 | 9,332.63 | 0x1a...ac2d | |
| 05/08/2025 | 4:32:59 PM | sell | $4.08 | $0.00001368 | 4.08 | 0.00001368 | 298,800.9 | 0x2f...d672 | |
| 05/08/2025 | 4:32:59 PM | sell | $4.07 | $0.00001365 | 4.07 | 0.00001365 | 298,644.42 | 0x2f...d672 | |
| 05/08/2025 | 4:32:06 PM | sell | $134.22 | $0.00001403 | 134.22 | 0.00001403 | 9.56M | 0xed...bf4f | |
| 05/08/2025 | 4:32:06 PM | sell | $0.01676 | $0.00001439 | 0.01676 | 0.00001439 | 1,164.8 | 0xed...bf4f | |
| 05/07/2025 | 6:05:19 AM | sell | $0.5365 | $0.00001439 | 0.5365 | 0.00001439 | 37,273.84 | 0x4e...2449 | |
| 05/07/2025 | 6:05:19 AM | sell | $0.02455 | $0.00001439 | 0.02455 | 0.00001439 | 1,705.82 | 0x4e...2449 | |
| 05/07/2025 | 6:04:37 AM | sell | $0.7859 | $0.00001439 | 0.7859 | 0.00001439 | 54,586.4 | 0xdc...3bf6 | |
| 05/07/2025 | 6:04:37 AM | sell | $0.01709 | $0.00001439 | 0.01709 | 0.00001439 | 1,186.95 | 0xdc...3bf6 | |
| 05/06/2025 | 10:40:55 PM | sell | $0.547 | $0.0000144 | 0.547 | 0.0000144 | 37,982.61 | 0x4b...f7bb | |
| 05/06/2025 | 10:40:55 PM | sell | $0.07285 | $0.0000144 | 0.07285 | 0.0000144 | 5,058.43 | 0x4b...f7bb | |
| 05/06/2025 | 10:38:32 PM | sell | $0.7267 | $0.0000144 | 0.7267 | 0.0000144 | 50,436.61 | 0x86...d0d5 | |
| 05/06/2025 | 10:38:32 PM | sell | $0.6974 | $0.0000144 | 0.6974 | 0.0000144 | 48,419.14 | 0x86...d0d5 | |
| 05/06/2025 | 9:21:31 AM | sell | $25 | $0.00001447 | 25 | 0.00001447 | 1.73M | 0x71...c724 | |
| 05/06/2025 | 9:21:31 AM | sell | $0.1769 | $0.00001454 | 0.1769 | 0.00001454 | 12,165.42 | 0x71...c724 | |
| 05/04/2025 | 7:25:00 PM | sell | $5.66 | $0.00001455 | 5.66 | 0.00001455 | 389,293.52 | 0x53...1009 | |
| 05/04/2025 | 7:25:00 PM | sell | $0.04584 | $0.00001457 | 0.04584 | 0.00001457 | 3,145.74 | 0x53...1009 | |
| 05/04/2025 | 1:54:56 AM | sell | $1.46 | $0.00001457 | 1.46 | 0.00001457 | 100,663.74 | 0x91...ec42 | |
| 05/04/2025 | 1:54:56 AM | sell | $0.06612 | $0.00001458 | 0.06612 | 0.00001458 | 4,534.3 | 0x91...ec42 |