- WhatToFarm
- BNB Chain
- PancakeSwap
- AIR-USDT LPs
Info about AIR-USDT pair
- Pooled AIR:
- 6.56B
- Pooled USDT:
- $3,037.72
AIR/USDT price stats on BNB Chain
As of July 5, 2024, the current price of AIR token on DEX PancakeSwap is $0.0000004638. AIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIR token contract is 0x9986046967E640667d0e9Ccb117d1E7c3aaaaaaA with a market cap $462,957.47. The liquidity pool contract is 0x22eE5cC703f49Fc23d80b58BBDC327C96E693811 with total value locked (TVL) of $6,075.44. The AIR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIR/USDT now?
The current liquidity of AIR/USDT with the contract address 0x22eE5cC703f49Fc23d80b58BBDC327C96E693811 is $6,075.44.
How many transactions are there in the AIR/USDT pool in the last 24 hours?
The total transactions of AIR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIR/USDT pool in the last 24 hours?
AIR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIR to USDT?
The exchange rate of 1 AIR to USDT is 0.0000004638, captured at 9:12 PM UTC.
How much is 1 AIR in dollars?
The price of converting 1 AIR to USD is $0.0000004638 today.
AIR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.16 | 5:16:47 PM | buy | $1.78 | $0.064638 | 1.78 | 0.064638 | 3 841 671.43 | 0x4d...be79 | |
| 2024.01.09 | 3:56:45 AM | sell | $0.26 | $0.064613 | 0.26 | 0.064613 | 560 018.95 | 0x30...982b | |
| 2024.01.09 | 3:56:45 AM | sell | $0.41 | $0.064614 | 0.41 | 0.064614 | 883 814.72 | 0x30...982b | |
| 2024.01.08 | 6:16:27 AM | sell | $6.71 | $0.064625 | 6.71 | 0.064625 | 14 498 705.35 | 0x22...3957 | |
| 2024.01.08 | 6:16:27 AM | sell | $0.15 | $0.064635 | 0.15 | 0.064635 | 322 947.98 | 0x22...3957 | |
| 2024.01.08 | 4:23:38 AM | sell | $2.46 | $0.064639 | 2.46 | 0.064639 | 5 296 221.63 | 0x18...ad62 | |
| 2024.01.08 | 4:23:38 AM | sell | $0.43 | $0.064644 | 0.43 | 0.064644 | 929 098.56 | 0x18...ad62 | |
| 2024.01.05 | 7:48:39 AM | sell | $7.10 | $0.064655 | 7.10 | 0.064655 | 15 241 660.64 | 0x6c...d48a | |
| 2024.01.05 | 7:48:39 AM | sell | $0.14 | $0.064666 | 0.14 | 0.064666 | 296 240.12 | 0x6c...d48a | |
| 2023.12.31 | 5:28:33 AM | sell | $2.27 | $0.06467 | 2.27 | 0.06467 | 4 855 063.17 | 0x6c...ad3f | |
| 2023.12.31 | 5:28:33 AM | sell | $1.15 | $0.064675 | 1.15 | 0.064675 | 2 460 128.65 | 0x6c...ad3f | |
| 2023.12.10 | 7:51:31 AM | sell | $18.99 | $0.064706 | 18.99 | 0.064706 | 40 357 058.21 | 0x9b...2394 | |
| 2023.12.10 | 7:51:31 AM | sell | $0.57 | $0.064736 | 0.57 | 0.064736 | 1 199 621.68 | 0x9b...2394 | |
| 2023.12.04 | 2:06:26 PM | buy | $23.00 | $0.064725 | 23.00 | 0.064725 | 48 675 049.78 | 0x8f...4d60 | |
| 2023.11.25 | 12:04:20 PM | buy | $2.33 | $0.064686 | 2.33 | 0.064686 | 4 971 299.91 | 0x7f...9b20 | |
| 2023.10.28 | 11:50:43 AM | sell | $9.20 | $0.064674 | 9.20 | 0.064674 | 19 679 925.54 | 0x64...cf83 | |
| 2023.10.28 | 11:50:43 AM | sell | $0.09 | $0.064688 | 0.09 | 0.064688 | 190 221.00 | 0x64...cf83 | |
| 2023.10.20 | 12:53:55 PM | sell | $0.29 | $0.064693 | 0.29 | 0.064693 | 607 730.14 | 0xc2...854c | |
| 2023.10.20 | 12:53:55 PM | sell | $1.46 | $0.06469 | 1.46 | 0.06469 | 3 119 423.47 | 0xc2...854c | |
| 2023.10.14 | 10:17:30 PM | sell | $4.69 | $0.0647 | 4.69 | 0.0647 | 9 967 721.09 | 0xd2...0d09 |