- WhatToFarm
- BNB Chain
- PancakeSwap
- AIQ-WBNB LPs
Info about AIQ-WBNB pair
- Pooled AIQ:
- 391.35M
- Pooled WBNB:
- $86.28
AIQ/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of AIQ token on DEX PancakeSwap is $0.000202. AIQ price is up 759% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $8,765,350.43. AIQ token contract is 0x357b50442Eb00C698E124fA41AA2bf9b30F0E107 with a market cap $204,494.72. The liquidity pool contract is 0x5Dcc58580611cE75Ef8d66abA73153BD0eF7DeBE with total value locked (TVL) of $160,057.86. The AIQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIQ/WBNB now?
The current liquidity of AIQ/WBNB with the contract address 0x5Dcc58580611cE75Ef8d66abA73153BD0eF7DeBE is $160,057.86.
How many transactions are there in the AIQ/WBNB pool in the last 24 hours?
The total transactions of AIQ/WBNB is 450 in the last 24 hours, 327 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the AIQ/WBNB pool in the last 24 hours?
AIQ/WBNB pool has a trading volume of $8,765,350.43 in the last 24 hours.
What is the exchange rate of 1 AIQ to WBNB?
The exchange rate of 1 AIQ to WBNB is 0.0000002178, captured at 2:57 AM UTC.
How much is 1 AIQ in dollars?
The price of converting 1 AIQ to USD is $0.000202 today.
AIQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:57:17 AM | buy | $1,142.15 | $0.000202 | 1.23 | 0.062178 | 5.65M | 0x67...9aaa | |
| 09/13/2025 | 2:56:16 AM | buy | $1,641.25 | $0.000195 | 1.76 | 0.062103 | 8.41M | 0x37...ed16 | |
| 09/13/2025 | 2:55:15 AM | buy | $1,177.58 | $0.000188 | 1.26 | 0.062027 | 6.26M | 0x6a...a399 | |
| 09/13/2025 | 2:54:14 AM | sell | $2,461.51 | $0.0001902 | 2.65 | 0.062051 | 12.94M | 0xa6...27aa | |
| 09/13/2025 | 2:53:13 AM | sell | $2,805.22 | $0.0002034 | 3.02 | 0.062193 | 13.79M | 0x95...d99b | |
| 09/13/2025 | 2:52:12 AM | buy | $10,216.32 | $0.0002112 | 11.01 | 0.062277 | 55.16M | 0x57...4e5f | |
| 09/13/2025 | 2:51:42 AM | buy | $0.0008347 | $0.0001619 | 0.069 | 0.061746 | 5.15 | 0xe8...2883 | |
| 09/13/2025 | 2:51:42 AM | buy | $0.0005565 | $0.0001619 | 0.066 | 0.061746 | 3.43 | 0xe8...2883 | |
| 09/13/2025 | 2:51:42 AM | buy | $0.0006492 | $0.0001619 | 0.067 | 0.061746 | 4 | 0xe8...2883 | |
| 09/13/2025 | 2:51:42 AM | buy | $0.0004637 | $0.0001619 | 0.065 | 0.061746 | 2.86 | 0xe8...2883 | |
| 09/13/2025 | 2:51:42 AM | buy | $0.0008347 | $0.0001619 | 0.069 | 0.061746 | 5.15 | 0xe8...2883 | |
| 09/13/2025 | 2:51:42 AM | buy | $0.000371 | $0.0001619 | 0.064 | 0.061746 | 2.29 | 0xe8...2883 | |
| 09/13/2025 | 2:51:42 AM | buy | $0.0001855 | $0.0001619 | 0.062 | 0.061746 | 1.14 | 0xe8...2883 | |
| 09/13/2025 | 2:51:42 AM | buy | $0.0006492 | $0.0001619 | 0.067 | 0.061746 | 4 | 0xe8...2883 | |
| 09/13/2025 | 2:51:42 AM | buy | $0.0001855 | $0.0001619 | 0.062 | 0.061746 | 1.14 | 0xe8...2883 | |
| 09/13/2025 | 2:51:42 AM | buy | $0.000742 | $0.0001619 | 0.068 | 0.061746 | 4.58 | 0xe8...2883 | |
| 09/13/2025 | 2:51:42 AM | buy | $0.0004637 | $0.0001619 | 0.065 | 0.061746 | 2.86 | 0xe8...2883 | |
| 09/13/2025 | 2:51:42 AM | buy | $0.0001855 | $0.0001619 | 0.062 | 0.061746 | 1.14 | 0xe8...2883 | |
| 09/13/2025 | 2:51:42 AM | buy | $0.0002782 | $0.0001619 | 0.063 | 0.061746 | 1.71 | 0xe8...2883 | |
| 09/13/2025 | 2:51:42 AM | buy | $0.00009275 | $0.0001619 | 0.061 | 0.061746 | 0.5725 | 0xe8...2883 |