- WhatToFarm
- BNB Chain
- PancakeSwap
- AIPUMP-WBNB LPs
Info about AIPUMP-WBNB pair
- Pooled AIPUMP:
- 0.0001429
- Pooled WBNB:
- $0.0019
AIPUMP/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of AIPUMP token on DEX PancakeSwap is $9,268.73. AIPUMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIPUMP token contract is 0xa522F5514a1e617D5D20e7a2f00Bd967C929BB34 with a market cap $9,268,732,349,244,704.00. The liquidity pool contract is 0xA61d97802dAb13BB02Fc4DeeB62892EF9a8eE106 with total value locked (TVL) of $2.65. The AIPUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIPUMP/WBNB now?
The current liquidity of AIPUMP/WBNB with the contract address 0xA61d97802dAb13BB02Fc4DeeB62892EF9a8eE106 is $2.65.
How many transactions are there in the AIPUMP/WBNB pool in the last 24 hours?
The total transactions of AIPUMP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIPUMP/WBNB pool in the last 24 hours?
AIPUMP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIPUMP to WBNB?
The exchange rate of 1 AIPUMP to WBNB is 13.28, captured at 5:04 AM UTC.
How much is 1 AIPUMP in dollars?
The price of converting 1 AIPUMP to USD is $9,268.73 today.
AIPUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 3:41:59 AM | buy | $1.25 | $9,268.73 | 0.0018 | 13.28 | 0.002567 | 0x32...efcf | |
| 01/07/2025 | 2:09:52 PM | buy | $0.07225 | $26.65 | 0.0001 | 0.03689 | 270.37B | 0x61...c172 | |
| 01/07/2025 | 2:09:31 PM | sell | $62,633.39 | $0.0262672 | 86.67 | 0.0293698 | 270.37B | 0xcc...2e45 | |
| 01/07/2025 | 2:07:13 PM | sell | $90.14 | $0.062314 | 0.1247 | 0.093202 | 389.55M | 0x10...769d | |
| 01/07/2025 | 2:07:04 PM | sell | $5,074.96 | $0.062323 | 7.02 | 0.093215 | 20.26B | 0x15...bd9d | |
| 01/07/2025 | 2:06:31 PM | sell | $98.39 | $0.062712 | 0.1361 | 0.093753 | 362.82M | 0xe7...258d | |
| 01/07/2025 | 2:06:10 PM | sell | $209.18 | $0.062724 | 0.2894 | 0.09377 | 767.81M | 0x73...4e9c | |
| 01/07/2025 | 2:06:01 PM | sell | $190.88 | $0.06274 | 0.2641 | 0.093792 | 696.56M | 0x6a...2548 | |
| 01/07/2025 | 2:05:46 PM | sell | $285.41 | $0.062759 | 0.3949 | 0.093819 | 1.03B | 0xc9...c7d9 | |
| 01/07/2025 | 2:05:37 PM | sell | $208.78 | $0.062779 | 0.2889 | 0.093846 | 751.13M | 0x91...8826 | |
| 01/07/2025 | 2:05:16 PM | sell | $82.72 | $0.062791 | 0.1144 | 0.093863 | 296.34M | 0x88...2d73 | |
| 01/07/2025 | 2:05:01 PM | sell | $104.29 | $0.062799 | 0.1443 | 0.093873 | 372.59M | 0xd3...c007 | |
| 01/07/2025 | 2:04:49 PM | sell | $77.04 | $0.062806 | 0.1066 | 0.093883 | 274.51M | 0xab...43bc | |
| 01/07/2025 | 2:04:16 PM | sell | $618.62 | $0.062834 | 0.8561 | 0.093923 | 2.18B | 0xe9...e03a | |
| 01/07/2025 | 2:04:01 PM | sell | $435.14 | $0.062878 | 0.6021 | 0.093983 | 1.51B | 0x2a...896b | |
| 01/07/2025 | 2:03:52 PM | sell | $53.51 | $0.062898 | 0.07405 | 0.09401 | 184.63M | 0xcb...9364 | |
| 01/07/2025 | 2:03:34 PM | sell | $11,504.1 | $0.062907 | 15.92 | 0.094024 | 34.06B | 0x91...0f5b | |
| 01/07/2025 | 2:03:25 PM | sell | $21,547.54 | $0.06394 | 29.81 | 0.095453 | 43.35B | 0xa0...5c42 | |
| 01/07/2025 | 2:03:16 PM | sell | $52,824.67 | $0.066298 | 73.1 | 0.098715 | 55.57B | 0x99...f5c5 | |
| 01/07/2025 | 2:02:52 PM | sell | $3,431.17 | $0.051468 | 4.74 | 0.082032 | 2.34B | 0x22...141e |