WhatToFarm
/
Get started
12 Swap

Info about AIPU-WBNB pair

Price USD
$0.0001967
Price
0.062687 WBNB
TVL
$1.1
MKT CAP
$196.7K
5m
0%
1h
0%
4h
48.84%
24h
48.84%
Share
TXNS
19
Buys
19
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x99DBc1E49c180d409E17f909dB53390be532F3ce
AIPU:
0x8d7cd1C9DEfDE5C5b045DD618d0daC206D1F471e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIPU:
85.17M
Pooled WBNB:
$0.00007377

AIPU/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of AIPU token on DEX PancakeSwap is $0.0001967. AIPU price is up 48.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,075.12. AIPU token contract is 0x8d7cd1C9DEfDE5C5b045DD618d0daC206D1F471e with a market cap $196,719.92. The liquidity pool contract is 0x99DBc1E49c180d409E17f909dB53390be532F3ce with total value locked (TVL) of $1.11. The AIPU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIPU/WBNB with the contract address 0x99DBc1E49c180d409E17f909dB53390be532F3ce is $1.11.

The total transactions of AIPU/WBNB is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

AIPU/WBNB pool has a trading volume of $8,075.12 in the last 24 hours.

The exchange rate of 1 AIPU to WBNB is 0.0000002687, captured at 12:40 PM UTC.

The price of converting 1 AIPU to USD is $0.0001967 today.

AIPU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20268:53:32 AMbuy$980.93$0.00020681.170.0628264.74M
0xb44...d5a3
0x37...b5e6
10/16/20268:53:36 AMbuy$304.37$0.00019670.41590.0626871.55M
0x589...fD63
0xe9...594e
10/16/20268:53:24 AMbuy$1,095.66$0.00020681.110.0628265.3M
0xBBC...8E70
0x5a...d273
10/16/20268:53:17 AMbuy$410.56$0.00020680.36360.0628261.98M
0xb44...d5a3
0x1d...9640
10/16/20268:53:22 AMbuy$292.27$0.00020680.28820.0628261.41M
0x512...886e
0x97...0268
10/16/20268:53:22 AMbuy$1,188.82$0.00020681.130.0628265.75M
0xfEB...Fb88
0xa1...b717
10/16/20268:53:32 AMbuy$397.94$0.00020680.49610.0628261.92M
0x512...886e
0x1d...6dc7
10/16/20268:53:19 AMbuy$375.88$0.00020680.33910.0628261.82M
0xDAA...dcED
0xe0...8c1b
10/16/20268:53:25 AMbuy$1,130.47$0.00020681.280.0628265.47M
0xd24...82B1
0xf1...1dbd
10/16/20268:53:22 AMbuy$317.62$0.00020680.29130.0628261.54M
0xd06...51A4
0x6b...3463
10/16/20268:53:33 AMbuy$381.06$0.00020680.48550.0628261.84M
0xDAA...dcED
0x1c...ef12
10/16/20268:53:25 AMbuy$924.91$0.00020680.99410.0628264.47M
0x92d...591c
0x13...f537
10/16/20268:53:03 AMbuy$53.88$0.00013250.07360.06181406,463.58
0x589...fD63
0xee...f08c
10/16/20268:52:57 AMbuy$31.11$0.00013210.04250.061805235,436.74
0xC73...0865
0x8b...145f
10/16/20268:52:49 AMbuy$31.7$0.00013180.04330.061801240,417.72
0xfEB...Fb88
0x94...b26f
10/16/20268:52:27 AMbuy$19.11$0.00013070.02610.061785146,171.76
0xC73...0865
0x80...0a86
10/16/20268:52:35 AMbuy$44.96$0.0001310.06140.061789343,063.74
0x589...fD63
0x48...a243
10/16/20268:52:41 AMbuy$47.74$0.00013150.06520.061795363,064.97
0x512...886e
0x08...2cfc
10/16/20268:52:14 AMbuy$46.05$0.00013040.06290.061781353,110.31
0xfEB...Fb88
0xb5...6e8a