WhatToFarm
/
Get started
12 Swap

Info about aipro-WBNB pair

Price USD
$0.0003
Price
0.064217 WBNB
TVL
$52,911.01
MKT CAP
$300.1K
5m
0.34%
1h
2.17%
4h
15.28%
24h
49.11%
Share
TXNS
521
Buys
364
Sells
157
Volume
33K
Telegram price alerts
Pair:
0x71e96bfAaC4D06250e62718Df90E3c54c6Ab6E36
aipro:
0x89Ed74eA03cB96019C9E450ab3279Fd8138F7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled aipro:
88.37M
Pooled WBNB:
$37.18

aipro/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of aipro token on DEX PancakeSwap is $0.0003. aipro price is up 49.11% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $33,170.77. aipro token contract is 0x89Ed74eA03cB96019C9E450ab3279Fd8138F7777 with a market cap $300,085.53. The liquidity pool contract is 0x71e96bfAaC4D06250e62718Df90E3c54c6Ab6E36 with total value locked (TVL) of $52,911.02. The aipro/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of aipro/WBNB with the contract address 0x71e96bfAaC4D06250e62718Df90E3c54c6Ab6E36 is $52,911.02.

The total transactions of aipro/WBNB is 521 in the last 24 hours, 364 of which are buy transactions, and 157 are sales transactions.

aipro/WBNB pool has a trading volume of $33,170.77 in the last 24 hours.

The exchange rate of 1 aipro to WBNB is 0.0000004217, captured at 4:47 PM UTC.

The price of converting 1 aipro to USD is $0.0003 today.

aipro-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20264:46:02 PMbuy$2.98$0.00030.0041960.0642179,949.22
0xF15...1728
0x82...97c4
11/01/20264:44:40 PMbuy$99.73$0.0002990.140.064201333,473
0xAfF...E57b
0xfc...612d
11/01/20264:44:03 PMsell$1.38$0.00029640.0019390.0641644,656.36
0xD4C...5B56
0xd0...af0d
11/01/20264:18:59 PMbuy$271.7$0.00029410.38210.064138923,530.8
0xB5c...6ABF
0x81...d703
11/01/20264:18:42 PMbuy$73.73$0.00029050.10360.064083253,795.64
0x400...3e11
0xc5...4aec
11/01/20264:18:14 PMbuy$1.06$0.00028970.00150.0640723,683.54
0xf38...D46F
0x32...7437
11/01/20264:17:02 PMbuy$1.35$0.00028960.00190.0640714,666.26
0xf97...3de9
0x34...45d1
11/01/20264:15:51 PMbuy$1.06$0.00028960.00150.0640713,684.23
0xf38...D46F
0xbd...c637
11/01/20264:14:39 PMbuy$1.35$0.00028960.00190.0640714,667.12
0xf97...3de9
0x44...73e7
11/01/20264:14:22 PMbuy$7.07$0.00028950.009940.06406924,424.36
0xEbe...33C2
0xab...8604
11/01/20264:13:57 PMbuy$10.64$0.00028950.014950.06406636,772.16
0x08c...2b16
0xc0...f9e9
11/01/20264:13:53 PMbuy$0.7077$0.00028940.0009940.0640652,445.16
0xEbe...33C2
0x93...d6d2
11/01/20264:13:15 PMsell$283.81$0.00029160.39780.064088973,054.09
0x339...1D26
0x0d...cad1
11/01/20264:12:03 PMbuy$14.23$0.00030460.019940.06426746,721.34
0x08c...2b16
0x10...6636
11/01/20264:12:19 PMsell$364.3$0.00029910.51030.064191.22M
0xf7C...99AD
0x5e...9f4d
11/01/20264:11:36 PMbuy$0.09914$0.00030450.00013880.064265325.58
0x260...e88A
0x2a...deb0
11/01/20264:11:04 PMsell$0.9578$0.00030280.0013420.0642443,162.37
0x006...8387
0x69...1082
11/01/20264:10:36 PMbuy$0.7093$0.00030440.0009940.0642652,330.18
0xEbe...33C2
0xe0...1a51
11/01/20264:07:06 PMsell$181$0.0003110.25340.064354582,000
0x68b...6573
0x20...f223
11/01/20264:08:13 PMbuy$10.65$0.00030780.014910.06430934,594.25
0xe21...9F73
0x64...6c3c