WhatToFarm
/
Get started
12 Swap

Info about AIPPP-WBNB pair

Price USD
$1.06
Price
0.001639 WBNB
TVL
$129,900.27
MKT CAP
$1.06B
5m
0%
1h
0%
4h
5.82%
24h
37.78%
Share
TXNS
50
Buys
33
Sells
17
Volume
47K
Telegram price alerts
Pair:
0x2285d9F637AaBDb1aDDAf6e4Db1692d23C05d56C
AIPPP:
0x1A09C9643ec8DdB950329c5d136398Ef996c6B75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIPPP:
61,057.38
Pooled WBNB:
$100.07

AIPPP/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of AIPPP token on DEX PancakeSwap is $1.06. AIPPP price is up 37.78% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $47,282.84. AIPPP token contract is 0x1A09C9643ec8DdB950329c5d136398Ef996c6B75 with a market cap $1,064,290,382.83. The liquidity pool contract is 0x2285d9F637AaBDb1aDDAf6e4Db1692d23C05d56C with total value locked (TVL) of $129,900.28. The AIPPP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIPPP/WBNB with the contract address 0x2285d9F637AaBDb1aDDAf6e4Db1692d23C05d56C is $129,900.28.

The total transactions of AIPPP/WBNB is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.

AIPPP/WBNB pool has a trading volume of $47,282.84 in the last 24 hours.

The exchange rate of 1 AIPPP to WBNB is 0.001639, captured at 2:33 PM UTC.

The price of converting 1 AIPPP to USD is $1.06 today.

AIPPP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:27:35 PMbuy$129.8$1.060.20.001639121.96
0xEaf...8Ead
0x17...15e6
05/09/20261:16:33 PMbuy$1,929.31$1.032.970.0015871,872.88
0xEaf...8Ead
0x5b...468b
05/09/20261:15:35 PMsell$5,987.32$0.99788.550.0015366,000
0xEaf...8Ead
0x41...4ed3
05/09/20261:15:39 PMbuy$5,369.61$0.99787.630.0015365,380.98
0x31d...483e
0xe2...c02c
05/09/20261:14:07 PMbuy$1,677.2$1.012.970.0015661,648.62
0xEaf...8Ead
0xe2...dc39
05/09/20261:14:10 PMsell$5,086.67$1.018.490.0015665,000
0x7bE...2E15
0xa8...86fa
05/09/20261:10:12 PMbuy$1,999.29$1.13.070.0017011,808.99
0xEaf...8Ead
0x96...918d
05/09/20261:08:55 PMbuy$1,998.45$1.033.070.00161,923.42
0xEaf...8Ead
0x2a...e565
05/09/20261:07:06 PMbuy$3,224.11$0.95564.960.0014713,373.8
0xdF2...A788
0x02...cae7
05/09/20261:07:04 PMsell$2,009.13$12.860.0015472,000
0xEaf...8Ead
0xab...67a7
05/09/20261:06:20 PMbuy$0.01663$0.96440.00002560.0014850.01724
0x326...D7D1
0x7e...d9f4
05/09/20261:06:18 PMsell$2,496.22$0.99843.840.0015372,500
0xEaf...8Ead
0xfd...5f5e
05/09/20261:04:27 PMsell$3,275.92$1.095.040.0016813,000
0x0B0...D130
0x4e...f8e4
05/09/20261:04:25 PMbuy$2,417.27$1.043.960.0016032,321.01
0xEaf...8Ead
0x31...1a06
05/09/202612:54:36 PMbuy$0.006501$1.060.000010.001640.006094
0xf71...96FA
0x0f...6209
05/09/202612:54:34 PMbuy$0.007801$1.060.0000120.0016350.007339
0xf77...9d73
0xc1...22a4
05/09/202612:52:44 PMbuy$996.63$1.051.530.001616948.6
0xEaf...8Ead
0xd8...f333
05/09/202612:52:11 PMbuy$1,950.5$1.0230.0015691,911.12
0xEaf...8Ead
0x66...ec20
05/09/202612:50:35 PMsell$1,006.66$11.540.0015471,000
0xEaf...8Ead
0xdf...4001
05/09/202612:50:05 PMbuy$2,579.13$0.99613.960.0015312,589.15
0x9c8...57dc
0x02...06ec