- WhatToFarm
- BNB Chain
- PancakeSwap
- AIPPP-USDT LPs
Info about AIPPP-USDT pair
- Pooled AIPPP:
- 0.1451
- Pooled USDT:
- $0.1403
AIPPP/USDT price stats on BNB Chain
As of May 9, 2026, the current price of AIPPP token on DEX PancakeSwap is $0.9666. AIPPP price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $356.42. AIPPP token contract is 0x1A09C9643ec8DdB950329c5d136398Ef996c6B75 with a market cap $966,643,198.36. The liquidity pool contract is 0x809112E2681536872a485b9e553A68eC2a71e292 with total value locked (TVL) of $0.28. The AIPPP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIPPP/USDT now?
The current liquidity of AIPPP/USDT with the contract address 0x809112E2681536872a485b9e553A68eC2a71e292 is $0.28.
How many transactions are there in the AIPPP/USDT pool in the last 24 hours?
The total transactions of AIPPP/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AIPPP/USDT pool in the last 24 hours?
AIPPP/USDT pool has a trading volume of $356.42 in the last 24 hours.
What is the exchange rate of 1 AIPPP to USDT?
The exchange rate of 1 AIPPP to USDT is 0.9666, captured at 2:33 PM UTC.
How much is 1 AIPPP in dollars?
The price of converting 1 AIPPP to USD is $0.9666 today.
AIPPP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:06:20 PM | sell | $0.01666 | $0.9666 | 0.01886 | 0.9666 | 0.01724 | 0x7e...d9f4 | |
| 05/09/2026 | 12:32:11 PM | buy | $0.01159 | $1.24 | 0.01 | 1.24 | 0.009317 | 0xdd...88b1 | |
| 05/09/2026 | 12:32:11 PM | buy | $0.006466 | $1.19 | 0.006466 | 1.19 | 0.005402 | 0x24...ff3d | |
| 05/09/2026 | 12:03:50 PM | buy | $0.014 | $1 | 0.014 | 1 | 0.01395 | 0x31...7acd | |
| 05/09/2026 | 10:37:57 AM | buy | $30 | $1 | 30 | 1 | 29.91 | 0xd5...7a98 | |
| 05/09/2026 | 10:09:12 AM | sell | $63.21 | $0.9981 | 63.21 | 0.9981 | 63.33 | 0x89...fa3c | |
| 05/09/2026 | 9:59:00 AM | buy | $155 | $1 | 155 | 1 | 154.65 | 0x0b...b0ea | |
| 05/09/2026 | 9:56:25 AM | sell | $50.84 | $0.9971 | 50.84 | 0.9971 | 50.99 | 0x33...14e8 | |
| 05/09/2026 | 9:56:25 AM | sell | $48.81 | $0.9961 | 48.81 | 0.9961 | 49 | 0x33...14e8 | |
| 05/09/2026 | 9:54:09 AM | buy | $8.48 | $1 | 8.48 | 1 | 8.46 | 0x8d...bb60 |