WhatToFarm
/
Get started
12 Swap

Info about AIPO-WBNB pair

Price USD
$0.078952
Price
0.091444 WBNB
TVL
$1.33
MKT CAP
$89.53
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90e3fc81d5e43aaf9F0091b2ab41F972Bc855b32
AIPO:
0xCB1b6eb6b705e6f388595534e941Cf195e4Eb0D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIPO:
7.44M
Pooled WBNB:
$0.001074

AIPO/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of AIPO token on DEX PancakeSwap is $0.00000008952. AIPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIPO token contract is 0xCB1b6eb6b705e6f388595534e941Cf195e4Eb0D8 with a market cap $89.53. The liquidity pool contract is 0x90e3fc81d5e43aaf9F0091b2ab41F972Bc855b32 with total value locked (TVL) of $1.33. The AIPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIPO/WBNB with the contract address 0x90e3fc81d5e43aaf9F0091b2ab41F972Bc855b32 is $1.33.

The total transactions of AIPO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIPO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIPO to WBNB is 0.0000000001444, captured at 4:35 AM UTC.

The price of converting 1 AIPO to USD is $0.00000008952 today.

AIPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202410:42:32 PMbuy$0.6199$0.0789520.0010.09144499.04M
0x870...CDFE
0xfe...a978
11/09/202410:41:59 PMsell$40.34$0.0943650.065070.0127041106.36M
0xd03...db17
0x5f...9844
11/09/202410:39:59 PMsell$488.67$0.00033420.78820.065391.46M
0x29b...8723
0xc7...3cf7
11/09/202410:36:35 PMbuy$342.97$0.00033720.55320.065441.02M
0x5f3...22FE
0x71...84b9
11/09/202410:33:20 PMbuy$430.27$0.00032990.6940.0653221.3M
0x24b...722E
0xb3...5293
11/09/202410:29:56 PMbuy$556.94$0.00032050.89890.0651731.74M
0x91e...2d69
0x11...283d
11/09/202410:26:41 PMbuy$546.36$0.00031020.88230.065011.76M
0xC50...D04B
0xff...58ec
11/09/202410:23:26 PMbuy$447.54$0.00030110.72310.0648651.49M
0x833...5F35
0xaa...a7f0
11/09/202410:20:11 PMsell$887.19$0.00030331.430.0649042.92M
0x5d8...a5B0
0xaf...127e
11/09/202410:16:53 PMsell$854.09$0.00031921.380.0651612.67M
0x037...4995
0x7e...32fc
11/09/202410:13:29 PMbuy$398.8$0.00032510.64470.0652561.23M
0x3Fb...0E22
0x59...1fbc
11/09/202410:10:14 PMbuy$442.41$0.00031730.71520.065131.39M
0x076...D6c8
0x42...8851
11/09/202410:06:53 PMbuy$319.74$0.00031030.51690.0650171.03M
0x1Ac...0eAC
0x0c...bd9c
11/09/202410:03:32 PMbuy$313.79$0.00030450.50740.0649241.03M
0xC09...B9c2
0x21...4e10
11/09/202410:00:17 PMbuy$391.81$0.00029810.63370.0648221.31M
0xA6d...08Ad
0x33...1dfa
11/09/20249:57:02 PMbuy$560.92$0.00028950.90780.0646851.94M
0x025...cD8E
0xdf...2e8f
11/09/20249:53:50 PMbuy$407.12$0.0002810.65890.0645481.45M
0x553...5376
0x07...bb46
11/09/20249:50:38 PMsell$742.39$0.00028241.20.0645722.63M
0xc31...A3d9
0x2a...da1a
11/09/20249:47:20 PMsell$775.66$0.00029571.250.0647892.62M
0x838...DDa9
0x36...f862
11/09/20249:44:02 PMsell$788.69$0.00030981.270.0650172.55M
0x5Ae...ab1e
0x6b...ac03