WhatToFarm
/
Get started
12 Swap

Info about AIPET-WBNB pair

Price USD
$0.0174882
Price
0.0207922 WBNB
TVL
$0.04296
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF34440ed2B4a178ce9ec333bdC70661F74e3c767
AIPET:
0xB654B6f44547275d7Cdbe2877d635FE9E9E412ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIPET:
4400T
Pooled WBNB:
$0.00003485

AIPET/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of AIPET token on DEX PancakeSwap is $0.000000000000000004882. AIPET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIPET token contract is 0xB654B6f44547275d7Cdbe2877d635FE9E9E412ed with a market cap $0.00. The liquidity pool contract is 0xF34440ed2B4a178ce9ec333bdC70661F74e3c767 with total value locked (TVL) of $0.04. The AIPET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIPET/WBNB with the contract address 0xF34440ed2B4a178ce9ec333bdC70661F74e3c767 is $0.04.

The total transactions of AIPET/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIPET/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIPET to WBNB is 0.000000000000000000007922, captured at 1:41 AM UTC.

The price of converting 1 AIPET to USD is $0.000000000000000004882 today.

AIPET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20252:37:50 AMsell$31,992.09$0.017488251.90.02079224400T
0xCA7...7cA1
0x55...a622
03/28/20259:08:12 AMsell$323.91$0.000011080.51850.07177429.23M
0x810...d125
0x90...0c97
03/28/20259:06:27 AMbuy$568.57$0.000011050.91020.07176951.43M
0x776...30c7
0x9d...2ea5
03/28/20259:05:18 AMsell$308.01$0.000010910.4930.07174628.22M
0x836...627e
0x38...33f7
03/28/20259:05:00 AMsell$904.35$0.000011321.440.07181279.86M
0xAc4...c978
0xd4...1df5
03/28/20259:03:18 AMbuy$495.02$0.000011880.79250.07190241.65M
0x9a0...a40c
0x55...2c9b
03/28/20259:03:18 AMsell$514.46$0.000011810.82360.07189243.53M
0xEC0...AB34
0x70...3bfe
03/28/20259:02:57 AMbuy$84.01$0.000011680.13450.071877.19M
0xf25...E4f7
0x75...dc51
03/28/20259:01:03 AMbuy$468.17$0.000011480.74950.07183940.75M
0x2AB...f6D3
0x27...046b
03/28/20259:00:48 AMsell$137.87$0.000011310.22070.07181212.18M
0x0Ba...C3e5
0x9b...8b4c
03/28/20259:00:42 AMbuy$1,182.04$0.000011011.890.071763107.32M
0x0f9...DE82
0x16...ad8d
03/28/20259:00:09 AMbuy$205.1$0.000010550.32830.07168919.44M
0x8D4...E15D
0xec...d5dd
03/28/20258:59:30 AMbuy$88.28$0.000010450.14130.0716738.44M
0x34e...159e
0xcf...b166
03/28/20258:59:03 AMbuy$444.67$0.000010270.71190.07164543.26M
0x4d0...435A
0x82...0ce4
03/28/20258:58:15 AMbuy$287.8$0.000010040.46070.07160728.66M
0x5DD...4997
0x13...0e37
03/28/20258:58:03 AMsell$251.54$0.000010.40180.07159725.15M
0x0D7...517D
0x2e...2baa
03/28/20258:57:39 AMbuy$145.09$0.000010080.23170.07161114.39M
0xDF6...7D3C
0x0b...212b
03/28/20258:57:09 AMsell$1,082.64$0.000010331.720.071651104.71M
0xeE2...5a02
0xc8...90a7
03/28/20258:56:24 AMbuy$120.63$0.000010710.19270.07171111.26M
0x6cd...ae0e
0x9f...db05
03/28/20258:55:45 AMsell$442.69$0.000010760.70710.0717241.11M
0xAD3...68F2
0x11...6af9