- WhatToFarm
- BNB Chain
- PancakeSwap
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 1,252.96
- Pooled WBNB:
- $0.7838
AIOZ/WBNB price stats on BNB Chain
As of May 29, 2025, the current price of AIOZ token on DEX PancakeSwap is $0.4276. AIOZ price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $29.68. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $47,215,922.01. The liquidity pool contract is 0x3D2Bcc3Ec4f97b0d4209Fd947FC70F666F39D995 with total value locked (TVL) of $1,070.45. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x3D2Bcc3Ec4f97b0d4209Fd947FC70F666F39D995 is $1,070.45.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $29.68 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0006263, captured at 11:16 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.4276 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 4:47:28 AM | sell | $1.96 | $0.4276 | 0.002877 | 0.0006263 | 4.59 | 0x0a...b674 | |
| 05/29/2025 | 4:42:27 AM | sell | $0.4789 | $0.43 | 0.0007006 | 0.0006291 | 1.11 | 0xc3...00f9 | |
| 05/29/2025 | 4:36:06 AM | sell | $0.9074 | $0.4319 | 0.001325 | 0.0006308 | 2.1 | 0x0d...18cb | |
| 05/29/2025 | 4:20:15 AM | sell | $0.6378 | $0.4337 | 0.0009302 | 0.0006326 | 1.47 | 0xd8...040e | |
| 05/29/2025 | 2:32:02 AM | buy | $1.43 | $0.4386 | 0.002083 | 0.0006348 | 3.28 | 0xe6...9574 | |
| 05/29/2025 | 2:30:17 AM | buy | $1.51 | $0.4361 | 0.0022 | 0.0006314 | 3.48 | 0xc2...1078 | |
| 05/29/2025 | 2:27:36 AM | buy | $0.4908 | $0.4344 | 0.0007106 | 0.000629 | 1.12 | 0xca...746f | |
| 05/29/2025 | 1:17:04 AM | buy | $0.621 | $0.4332 | 0.0009 | 0.0006278 | 1.43 | 0x4c...9104 | |
| 05/29/2025 | 1:00:29 AM | buy | $0.69 | $0.4321 | 0.001 | 0.0006262 | 1.59 | 0xa9...c308 | |
| 05/29/2025 | 12:32:19 AM | buy | $0.5569 | $0.4299 | 0.0008093 | 0.0006248 | 1.29 | 0x75...2ae1 | |
| 05/29/2025 | 12:23:52 AM | buy | $0.5294 | $0.428 | 0.0007702 | 0.0006227 | 1.23 | 0x84...f889 | |
| 05/29/2025 | 12:23:55 AM | buy | $0.3436 | $0.4287 | 0.0005 | 0.0006237 | 0.8015 | 0x7f...6a61 | |
| 05/28/2025 | 11:34:46 PM | buy | $0.2749 | $0.4274 | 0.0004 | 0.0006218 | 0.6432 | 0x17...8583 | |
| 05/28/2025 | 11:23:31 PM | buy | $0.5498 | $0.4267 | 0.0008 | 0.0006208 | 1.28 | 0xae...9719 | |
| 05/28/2025 | 11:21:55 PM | buy | $0.06873 | $0.4262 | 0.0001 | 0.0006201 | 0.1612 | 0x28...bf6a | |
| 05/28/2025 | 8:33:10 PM | sell | $0.2056 | $0.423 | 0.0003001 | 0.0006172 | 0.4862 | 0x64...7226 | |
| 05/28/2025 | 8:28:56 PM | sell | $0.06854 | $0.4232 | 0.0001 | 0.0006175 | 0.1619 | 0xda...3522 | |
| 05/28/2025 | 8:15:56 PM | buy | $0.001606 | $0.4254 | 0.052344 | 0.0006207 | 0.003776 | 0x57...254f | |
| 05/28/2025 | 8:14:59 PM | sell | $0.02763 | $0.4233 | 0.00004031 | 0.0006176 | 0.06527 | 0x85...a426 | |
| 05/28/2025 | 8:14:53 PM | sell | $0.137 | $0.4234 | 0.0002 | 0.0006178 | 0.3237 | 0x5e...6b9f |