WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.1144
Price
0.0001481 WBNB
TVL
$11,877.68
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.42%
24h
1.42%
Share
TXNS
107
Buys
53
Sells
54
Volume
803
Telegram price alerts
Pair:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
51,974.57
Pooled WBNB:
$7.68

AIOZ/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.1144. AIOZ price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $802.51. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $12,328,206.54. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $11,877.69. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $11,877.69.

The total transactions of AIOZ/WBNB is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.

AIOZ/WBNB pool has a trading volume of $802.51 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.0001481, captured at 7:33 AM UTC.

The price of converting 1 AIOZ to USD is $0.1144 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20266:02:33 AMbuy$3.15$0.11440.0040830.000148127.56
0x000...b8b0
0x0a...fa7b
10/01/20264:08:29 AMbuy$4.36$0.11380.0056730.000147938.33
0xBDb...f0d1
0x3f...61c6
10/01/20263:59:54 AMbuy$5.66$0.11360.0073680.000147749.87
0xBDb...f0d1
0x96...0e35
10/01/20263:14:15 AMsell$7.32$0.11290.009540.000147164.82
0x475...Ab79
0x7a...b327
10/01/20263:14:09 AMsell$11.16$0.11330.014540.000147698.49
0x276...7b03
0x7e...bd62
10/01/20263:13:38 AMsell$14.55$0.11430.018960.000149127.24
0x8fE...1522
0x2d...1832
10/01/20263:13:40 AMsell$7.4$0.11390.0096490.000148464.98
0xC57...533E
0xdc...8d45
10/01/20263:13:42 AMsell$7.57$0.11360.0098710.000148166.65
0xBF2...5950
0xf1...469c
10/01/20262:55:18 AMbuy$7.72$0.11510.010050.000149867.09
0x999...0515
0x03...6228
10/01/20262:05:37 AMsell$6.55$0.11460.0085320.000149157.19
0xB9d...b6Ea
0xdf...1cdf
10/01/20262:03:07 AMsell$6.18$0.11490.0080490.000149553.83
0xeda...3b26
0x1a...3d33
10/01/20261:58:34 AMsell$5.53$0.11520.0071890.000149847.99
0x41f...6718
0x50...1c4f
10/01/20261:57:32 AMsell$6.3$0.11550.0081920.000150154.56
0x7DD...1EAf
0x77...74d3
10/01/20261:57:32 AMsell$0.6482$0.11530.00084240.00014995.61
0xBDb...f0d1
0xca...85f7
10/01/20261:57:19 AMsell$5.49$0.11570.0071350.000150447.43
0x41f...6718
0x5e...8198
10/01/20261:43:46 AMsell$4.7$0.11590.0061130.000150640.57
0xBDb...f0d1
0x77...2094
10/01/20261:27:20 AMbuy$5.09$0.11650.0066090.000151243.68
0x2BD...7571
0x81...6ddf
10/01/20261:25:42 AMbuy$10.29$0.11590.013350.000150588.74
0x4da...64EB
0x7f...9f78
10/01/20261:25:45 AMbuy$7.48$0.11630.0097150.000150964.35
0xe3B...7920
0x06...b7f3
10/01/20261:24:29 AMbuy$7.56$0.11560.0098220.0001565.45
0xb2D...B463
0xdb...0c30