WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.07014
Price
0.0001159 WBNB
TVL
$7,736.33
MKT CAP
$7.1M
5m
0%
1h
0%
4h
1.82%
24h
5.45%
Share
TXNS
293
Buys
135
Sells
158
Volume
1K
Telegram price alerts
Pair:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
55,254.5
Pooled WBNB:
$6.39

AIOZ/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.07014. AIOZ price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $1,211.43. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $7,052,026.34. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $7,736.34. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $7,736.34.

The total transactions of AIOZ/WBNB is 293 in the last 24 hours, 135 of which are buy transactions, and 158 are sales transactions.

AIOZ/WBNB pool has a trading volume of $1,211.43 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.0001159, captured at 1:32 PM UTC.

The price of converting 1 AIOZ to USD is $0.07014 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202612:22:11 PMbuy$0.03004$0.070140.000049650.00011590.4283
0xC3f...FD1d
0x26...6723
02/19/202612:14:42 PMsell$5.35$0.069960.0088420.000115676.47
0x276...7b03
0x7a...8f5a
02/19/202612:14:41 PMsell$3.17$0.070080.0052480.000115845.31
0x19C...6355
0x08...9dd5
02/19/202612:11:08 PMsell$2.22$0.070180.0036750.00011631.67
0x36d...ecd2
0x9c...208d
02/19/202612:07:45 PMbuy$0.09153$0.070370.00015160.00011651.3
0x7AF...195b
0xaa...05fd
02/19/202612:06:10 PMsell$7.32$0.070250.012120.0001163104.22
0x999...0515
0x3d...d39f
02/19/202611:54:36 AMsell$6.72$0.07050.011130.000116795.4
0x999...0515
0x46...a477
02/19/202611:48:41 AMsell$2.06$0.070760.0034130.00011729.17
0x36d...ecd2
0x45...c456
02/19/202611:45:32 AMsell$1.49$0.070810.0024670.000117121.06
0xD54...d5ED
0x01...9b64
02/19/202611:45:18 AMsell$2.98$0.070880.0049350.000117242.08
0x916...2F7F
0x49...a3e7
02/19/202611:44:11 AMsell$1.49$0.070950.0024670.000117321.01
0x916...2F7F
0x4c...ae50
02/19/202611:29:23 AMsell$2.82$0.071210.0046610.000117539.66
0x6A0...2056
0x0e...c696
02/19/202611:29:03 AMsell$1.41$0.07130.0023380.000117619.87
0x36d...ecd2
0x5f...7c9a
02/19/202611:28:11 AMbuy$0.01829$0.071620.000030180.00011810.2554
0x7AF...195b
0x82...9d8f
02/19/202611:27:58 AMsell$3.77$0.071410.0062190.000117852.79
0xB5C...0cc1
0x08...d4e4
02/19/202611:22:38 AMsell$0.5459$0.071530.00090.00011797.63
0x36d...ecd2
0x6e...622c
02/19/202611:22:35 AMsell$1.63$0.071570.0027020.00011822.9
0xB5C...49f0
0x2e...a81d
02/19/202611:22:35 AMsell$3.11$0.071660.0051270.000118143.39
0x49A...D063
0x67...dd7d
02/19/202611:22:31 AMsell$2.34$0.071760.0038730.000118332.74
0x36d...ecd2
0xa2...1550
02/19/202611:12:46 AMsell$1.53$0.071830.0025220.000118421.3
0x36d...ecd2
0xf8...6cee