- WhatToFarm
- BNB Chain
- PancakeSwap
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 59,033.72
- Pooled WBNB:
- $5.86
AIOZ/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.09298. AIOZ price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $459.73. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $9,347,780.26. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $10,996.31. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $10,996.31.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $459.73 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.00009921, captured at 1:50 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.09298 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:39:08 PM | sell | $1.9 | $0.09298 | 0.002034 | 0.00009921 | 20.5 | 0x81...0df9 | |
| 01/26/2026 | 9:39:02 PM | sell | $1.07 | $0.09303 | 0.001143 | 0.00009927 | 11.51 | 0x55...3e5b | |
| 01/26/2026 | 7:10:04 PM | sell | $2.26 | $0.09308 | 0.002411 | 0.00009933 | 24.27 | 0x80...571d | |
| 01/26/2026 | 6:24:35 PM | sell | $0.97 | $0.09314 | 0.001035 | 0.00009939 | 10.41 | 0xc1...abd6 | |
| 01/26/2026 | 6:24:28 PM | buy | $22.11 | $0.09333 | 0.02359 | 0.00009959 | 236.93 | 0xca...547a | |
| 01/26/2026 | 6:24:28 PM | sell | $5.06 | $0.09324 | 0.005409 | 0.0000995 | 54.37 | 0x03...daec | |
| 01/26/2026 | 5:55:13 PM | buy | $1.83 | $0.09292 | 0.001955 | 0.00009915 | 19.71 | 0xe7...6e51 | |
| 01/26/2026 | 5:10:10 PM | sell | $7.13 | $0.09276 | 0.007609 | 0.00009898 | 76.87 | 0x78...f306 | |
| 01/26/2026 | 5:10:10 PM | sell | $3.57 | $0.09258 | 0.003818 | 0.00009879 | 38.64 | 0x78...f306 | |
| 01/26/2026 | 2:37:02 PM | buy | $4.51 | $0.09318 | 0.004817 | 0.00009943 | 48.44 | 0x49...e228 | |
| 01/26/2026 | 12:53:00 PM | buy | $13.01 | $0.09288 | 0.01388 | 0.00009911 | 140.11 | 0xbc...76df | |
| 01/26/2026 | 12:51:58 PM | buy | $0.05918 | $0.09266 | 0.00006315 | 0.00009887 | 0.6387 | 0x54...27ef | |
| 01/26/2026 | 12:45:40 PM | buy | $3.55 | $0.09178 | 0.00379 | 0.00009794 | 38.7 | 0xcf...7f91 | |
| 01/26/2026 | 12:45:40 PM | sell | $22.42 | $0.09291 | 0.02393 | 0.00009914 | 241.37 | 0x48...caee | |
| 01/26/2026 | 12:45:40 PM | buy | $1.83 | $0.0925 | 0.001956 | 0.00009871 | 19.82 | 0x55...8cf4 | |
| 01/26/2026 | 12:45:40 PM | sell | $34.87 | $0.09194 | 0.03721 | 0.00009811 | 379.24 | 0xea...cf6e | |
| 01/26/2026 | 12:45:40 PM | buy | $14.45 | $0.09215 | 0.01542 | 0.00009833 | 156.89 | 0x65...e75c | |
| 01/26/2026 | 12:45:40 PM | buy | $7.81 | $0.09253 | 0.008341 | 0.00009873 | 84.47 | 0x9f...0f8f | |
| 01/26/2026 | 11:52:41 AM | sell | $9 | $0.09344 | 0.009604 | 0.00009971 | 96.32 | 0xab...77f0 | |
| 01/26/2026 | 11:08:27 AM | sell | $0.4697 | $0.09356 | 0.0005012 | 0.00009983 | 5.02 | 0xf7...fccd |