- WhatToFarm
- BNB Chain
- PancakeSwap
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 27,924.89
- Pooled WBNB:
- $13.09
AIOZ/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of AIOZ token on DEX PancakeSwap is $0.3083. AIOZ price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $493.87. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $34,137,982.49. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $17,249.09. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $17,249.09.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 135 in the last 24 hours, 29 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $493.87 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0004681, captured at 7:34 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.3083 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:30:46 AM | sell | $2.36 | $0.3083 | 0.003588 | 0.0004681 | 7.66 | 0x3c...5893 | |
| 07/04/2025 | 7:30:31 AM | sell | $2.78 | $0.3083 | 0.004228 | 0.0004681 | 9.03 | 0x07...f450 | |
| 07/04/2025 | 7:26:15 AM | sell | $0.4448 | $0.3086 | 0.0006752 | 0.0004685 | 1.44 | 0x15...6759 | |
| 07/04/2025 | 7:25:54 AM | sell | $4.55 | $0.3088 | 0.00691 | 0.0004688 | 14.73 | 0x4d...d40a | |
| 07/04/2025 | 7:25:58 AM | buy | $0.03929 | $0.3099 | 0.00005965 | 0.0004704 | 0.1267 | 0x98...1e97 | |
| 07/04/2025 | 7:25:27 AM | sell | $3.59 | $0.3091 | 0.005461 | 0.0004692 | 11.63 | 0x52...ec0d | |
| 07/04/2025 | 7:19:29 AM | sell | $11.94 | $0.3098 | 0.01811 | 0.0004701 | 38.53 | 0x82...1a71 | |
| 07/04/2025 | 7:19:02 AM | sell | $3.01 | $0.3103 | 0.004567 | 0.0004707 | 9.7 | 0x22...7a7a | |
| 07/04/2025 | 7:19:06 AM | sell | $0.7934 | $0.3101 | 0.001203 | 0.0004705 | 2.55 | 0x72...5150 | |
| 07/04/2025 | 7:07:23 AM | sell | $2.11 | $0.3107 | 0.003209 | 0.0004712 | 6.8 | 0xb4...6065 | |
| 07/04/2025 | 6:28:50 AM | sell | $0.5947 | $0.3109 | 0.0009011 | 0.0004712 | 1.91 | 0x18...1078 | |
| 07/04/2025 | 6:26:24 AM | sell | $1.05 | $0.3113 | 0.001595 | 0.0004716 | 3.38 | 0xcd...91f5 | |
| 07/04/2025 | 6:27:06 AM | sell | $1.21 | $0.3112 | 0.001844 | 0.0004715 | 3.91 | 0x88...b9e3 | |
| 07/04/2025 | 6:22:16 AM | sell | $1.26 | $0.3113 | 0.00192 | 0.0004717 | 4.07 | 0xb9...5e16 | |
| 07/04/2025 | 6:18:47 AM | sell | $3.38 | $0.3115 | 0.005128 | 0.000472 | 10.86 | 0x0e...e738 | |
| 07/04/2025 | 6:13:37 AM | sell | $2.53 | $0.3117 | 0.003837 | 0.0004723 | 8.12 | 0x95...50ce | |
| 07/04/2025 | 4:57:56 AM | sell | $0.7913 | $0.3127 | 0.001195 | 0.0004725 | 2.53 | 0x4f...d06d | |
| 07/04/2025 | 4:56:23 AM | sell | $3.26 | $0.3128 | 0.004931 | 0.0004727 | 10.43 | 0xd9...f74c | |
| 07/04/2025 | 3:28:44 AM | sell | $23.22 | $0.314 | 0.03507 | 0.0004742 | 73.97 | 0x82...aaad | |
| 07/04/2025 | 3:28:44 AM | buy | $30.75 | $0.315 | 0.04644 | 0.0004757 | 97.64 | 0x1a...5b70 |