WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.1099
Price
0.0001468 WBNB
TVL
$11,491.02
MKT CAP
$12.1M
5m
0%
1h
0%
4h
2.60%
24h
9.29%
Share
TXNS
27
Buys
21
Sells
6
Volume
199
Telegram price alerts
Pair:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
52,263.57
Pooled WBNB:
$7.67

AIOZ/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.1099. AIOZ price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $198.90. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $12,094,714.46. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $11,491.03. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $11,491.03.

The total transactions of AIOZ/WBNB is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

AIOZ/WBNB pool has a trading volume of $198.90 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.0001468, captured at 11:49 AM UTC.

The price of converting 1 AIOZ to USD is $0.1099 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20269:26:10 AMbuy$9.65$0.10990.012890.000146887.8
0xC29...7203
0x5e...5148
10/21/20269:10:05 AMbuy$19.94$0.10920.026680.0001461182.58
0x1dC...B4d8
0x88...03ce
10/21/20268:56:17 AMbuy$10.6$0.10840.01420.000145397.71
0x999...0515
0xda...4694
10/21/20268:34:50 AMbuy$6.14$0.10810.008230.000144956.78
0xbb3...ABe0
0x25...6b4b
10/21/20265:35:11 AMbuy$2.2$0.10760.0029660.000144720.5
0xDEf...f5A4
0x99...d75d
10/21/20265:31:00 AMsell$2.37$0.10710.0031950.000144122.17
0xDEf...f5A4
0x13...f9bd
10/21/20264:55:22 AMbuy$4.75$0.10730.0064150.000144644.35
0xDEf...f5A4
0x93...884d
10/21/202612:57:24 AMsell$5.8$0.1070.0078050.000144154.16
0x49b...dd75
0xae...c32c
10/20/202611:24:53 PMbuy$16$0.10810.02160.000146147.94
0xbbC...f87B
0xba...eeca
10/20/202611:24:41 PMbuy$6.09$0.10770.008230.000145456.58
0xfC4...04C3
0x15...27fd
10/20/202611:03:47 PMbuy$6.69$0.10760.0090240.000145162.18
0x4A6...210e
0xa3...d47c
10/20/202610:55:34 PMbuy$6.95$0.10750.0093580.000144764.64
0x2FF...900F
0xde...fc8e
10/20/202610:54:37 PMbuy$6.87$0.10720.0092590.000144464.11
0xe05...925D
0xf2...aa13
10/20/202610:45:21 PMbuy$16.13$0.10670.021730.0001438151.09
0xCf1...9957
0x63...85ad
10/20/202610:32:00 PMbuy$5.85$0.10630.007880.000143255.01
0x844...6c1B
0xed...1f7c
10/20/20266:16:17 PMsell$2.99$0.10530.0040470.000142628.38
0x532...8E97
0x1b...e20b
10/20/20264:44:37 PMbuy$6.05$0.10520.008230.000143157.51
0x639...a428
0x27...cfff
10/20/20262:41:53 PMbuy$0.4654$0.10540.00062930.00014264.41
0x2da...2C13
0x25...029c
10/20/20262:41:53 PMbuy$6.66$0.10530.0090090.000142463.24
0xf85...3fE9
0xed...4cd6
10/20/20262:42:01 PMbuy$5.94$0.10560.0080440.000142856.32
0xA55...bFc8
0xd4...82d2