- WhatToFarm
- BNB Chain
- PancakeSwap
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 54,373.09
- Pooled WBNB:
- $6.34
AIOZ/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of AIOZ token on DEX PancakeSwap is $0.09654. AIOZ price is down -11.76% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $345.12. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $9,705,673.57. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $10,477.71. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $10,477.71.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 57 in the last 24 hours, 9 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $345.12 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0001168, captured at 9:44 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.09654 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:07:48 PM | buy | $0.07614 | $0.09654 | 0.00009219 | 0.0001168 | 0.7887 | 0x78...8832 | |
| 12/18/2025 | 8:57:08 PM | sell | $16.07 | $0.09591 | 0.01956 | 0.0001167 | 167.58 | 0xa8...f76b | |
| 12/18/2025 | 8:53:24 PM | sell | $1.87 | $0.09625 | 0.002277 | 0.0001171 | 19.44 | 0xf8...292b | |
| 12/18/2025 | 8:52:59 PM | sell | $0.06244 | $0.09629 | 0.00007597 | 0.0001171 | 0.6484 | 0xf4...8e19 | |
| 12/18/2025 | 8:51:36 PM | sell | $4.8 | $0.09643 | 0.005841 | 0.0001173 | 49.79 | 0x6a...f76e | |
| 12/18/2025 | 8:31:33 PM | buy | $7.99 | $0.09682 | 0.009724 | 0.0001177 | 82.6 | 0x10...b285 | |
| 12/18/2025 | 7:55:36 PM | sell | $9.98 | $0.09652 | 0.01213 | 0.0001173 | 103.45 | 0xef...0408 | |
| 12/18/2025 | 7:54:57 PM | sell | $8.02 | $0.09683 | 0.00975 | 0.0001177 | 82.83 | 0x15...4ae3 | |
| 12/18/2025 | 7:48:29 PM | sell | $6.76 | $0.09693 | 0.008239 | 0.000118 | 69.8 | 0xdd...f21e | |
| 12/18/2025 | 7:47:23 PM | sell | $8.4 | $0.09721 | 0.01023 | 0.0001183 | 86.49 | 0xc7...5b67 | |
| 12/18/2025 | 7:34:39 PM | buy | $0.3015 | $0.09901 | 0.0003625 | 0.000119 | 3.04 | 0x97...1ecc | |
| 12/18/2025 | 7:19:30 PM | sell | $12.76 | $0.09837 | 0.01541 | 0.0001188 | 129.74 | 0xa2...614c | |
| 12/18/2025 | 7:14:54 PM | sell | $4.94 | $0.09877 | 0.005971 | 0.0001192 | 50.08 | 0x94...0c25 | |
| 12/18/2025 | 6:50:17 PM | sell | $5.98 | $0.09941 | 0.007194 | 0.0001194 | 60.21 | 0x36...4064 | |
| 12/18/2025 | 6:47:19 PM | sell | $6.94 | $0.09972 | 0.008342 | 0.0001197 | 69.64 | 0x28...63d9 | |
| 12/18/2025 | 6:20:45 PM | sell | $6.44 | $0.1001 | 0.007727 | 0.00012 | 64.35 | 0x26...5a6d | |
| 12/18/2025 | 6:18:55 PM | sell | $6.93 | $0.1003 | 0.008317 | 0.0001203 | 69.09 | 0x0c...d150 | |
| 12/18/2025 | 5:18:14 PM | buy | $1.18 | $0.09963 | 0.001445 | 0.0001209 | 11.94 | 0xc0...d45d | |
| 12/18/2025 | 4:42:48 PM | sell | $6.85 | $0.1018 | 0.008124 | 0.0001206 | 67.34 | 0xe1...ea0d | |
| 12/18/2025 | 4:42:24 PM | sell | $3.65 | $0.102 | 0.004328 | 0.0001208 | 35.81 | 0x06...6760 |