WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.08691
Price
0.0001262 WBNB
TVL
$9,812.49
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-0.51%
24h
-1.18%
Share
TXNS
11
Buys
0
Sells
11
Volume
48
Telegram price alerts
Pair:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
56,379.11
Pooled WBNB:
$7.12

AIOZ/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.08691. AIOZ price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $48.46. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $9,472,190.97. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $9,812.50. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $9,812.50.

The total transactions of AIOZ/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

AIOZ/WBNB pool has a trading volume of $48.46 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.0001262, captured at 12:55 PM UTC.

The price of converting 1 AIOZ to USD is $0.08691 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202611:42:00 AMsell$3.7$0.086910.0053810.000126242.62
0x2e5...Ce5D
0xdc...c0b6
11/10/202611:28:01 AMsell$6.7$0.087090.0097340.000126576.94
0xe5D...42FF
0x6e...596d
11/10/202610:36:04 AMsell$4$0.087250.0058190.000126745.89
0x5d7...0E3E
0xb5...0ce5
11/10/202610:27:30 AMsell$0.4648$0.087350.00067520.00012695.32
0x5d7...0E3E
0xca...a521
11/10/202612:28:28 AMsell$1.28$0.087610.0018620.000126914.67
0xc47...8760
0x9d...553f
11/09/20269:03:34 PMsell$6.16$0.087750.008930.000127170.24
0x437...b413
0x61...91f7
11/09/20266:19:07 PMsell$4.24$0.087390.0061860.000127448.55
0x460...82ca
0x8e...4cdc
11/09/20265:27:19 PMsell$11.51$0.087790.016760.0001278131.16
0x1d2...4387
0x9d...edba
11/09/20263:55:01 PMsell$5.38$0.088910.0077960.000128660.58
0xF24...6671
0xde...b781
11/09/20262:27:20 PMsell$2.49$0.087870.0036420.000128328.38
0xDEf...f5A4
0x9f...8bef
11/09/20262:24:43 PMsell$2.49$0.087950.0036460.000128428.38
0xDEf...f5A4
0xa2...dfb5
11/09/202611:17:43 AMsell$6.4$0.088150.0093510.000128772.65
0x0Fc...03D3
0x41...7be1
11/09/202610:52:56 AMsell$3.66$0.08780.005380.000128941.72
0xb3F...79de
0xd0...03c9
11/09/202610:46:46 AMsell$5.38$0.087890.0079110.000129261.22
0x64C...4477
0xfc...bc43
11/09/20267:13:32 AMbuy$6.56$0.087780.0097040.000129674.82
0x6cd...4d27
0x3c...84d8
11/09/20267:12:43 AMbuy$6.78$0.087720.010.000129377.37
0x051...BA88
0x7a...66c5
11/09/20267:07:52 AMbuy$5.35$0.087640.0078850.00012961.12
0xe5D...42FF
0x8a...6fb2
11/09/20263:00:54 AMsell$5.43$0.088490.0078780.000128261.44
0xF24...6671
0x2d...5dc0
11/09/20262:40:03 AMsell$0.1961$0.088710.00028380.00012832.21
0xbb2...7A3e
0x58...2fe8
11/08/202611:01:28 PMbuy$5.76$0.088250.0084040.000128765.27
0x754...C024
0x40...917a