Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 64,404.54
- Pooled WBNB:
- $5.84
AIOZ/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.05276. AIOZ price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,182.27. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $5,420,646.98. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $6,782.94. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $6,782.94.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $1,182.27 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.00009097, captured at 4:50 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.05276 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:30:37 PM | buy | $0.01098 | $0.05276 | 0.00001894 | 0.00009097 | 0.2082 | 0xf5...2e66 | |
| 07/11/2026 | 4:14:53 PM | sell | $15.27 | $0.05279 | 0.02633 | 0.00009101 | 289.32 | 0x96...fa7f | |
| 07/11/2026 | 4:12:41 PM | buy | $0.7523 | $0.05321 | 0.001297 | 0.00009174 | 14.13 | 0x80...424c | |
| 07/11/2026 | 4:12:42 PM | buy | $0.5285 | $0.05323 | 0.0009112 | 0.00009177 | 9.92 | 0x5a...2923 | |
| 07/11/2026 | 4:12:38 PM | buy | $6.03 | $0.0531 | 0.01039 | 0.00009156 | 113.55 | 0xa9...4b5e | |
| 07/11/2026 | 4:12:38 PM | sell | $23.75 | $0.05316 | 0.04095 | 0.00009167 | 446.73 | 0x23...ec94 | |
| 07/11/2026 | 4:12:18 PM | sell | $40.47 | $0.05417 | 0.06979 | 0.0000934 | 747.22 | 0x43...544e | |
| 07/11/2026 | 4:12:18 PM | buy | $58.79 | $0.05409 | 0.1013 | 0.00009327 | 1,086.85 | 0x59...7040 | |
| 07/11/2026 | 3:49:11 PM | buy | $0.6823 | $0.05306 | 0.001179 | 0.00009167 | 12.86 | 0x1f...ccd0 | |
| 07/11/2026 | 3:49:07 PM | sell | $13.59 | $0.05303 | 0.02349 | 0.00009163 | 256.37 | 0xc6...d949 | |
| 07/11/2026 | 3:49:10 PM | buy | $0.5597 | $0.05304 | 0.000967 | 0.00009164 | 10.55 | 0x7b...d50c | |
| 07/11/2026 | 3:44:37 PM | sell | $36.5 | $0.05385 | 0.06302 | 0.00009298 | 677.85 | 0xbb...8102 | |
| 07/11/2026 | 3:44:37 PM | buy | $50.49 | $0.05378 | 0.08717 | 0.00009285 | 938.85 | 0x4e...bb5c | |
| 07/11/2026 | 3:44:37 PM | buy | $2.24 | $0.05461 | 0.00388 | 0.00009429 | 41.15 | 0x33...5e7c | |
| 07/11/2026 | 3:43:19 PM | sell | $25.7 | $0.0532 | 0.04436 | 0.00009181 | 483.2 | 0x29...9489 | |
| 07/11/2026 | 3:43:24 PM | buy | $0.1306 | $0.05301 | 0.0002255 | 0.00009149 | 2.46 | 0xd3...d3cd | |
| 07/11/2026 | 3:43:16 PM | sell | $21.29 | $0.05395 | 0.03674 | 0.00009308 | 394.73 | 0x23...dd35 | |
| 07/11/2026 | 3:43:12 PM | buy | $7.86 | $0.05438 | 0.01356 | 0.00009382 | 144.58 | 0x8b...7cf5 | |
| 07/11/2026 | 3:43:12 PM | sell | $24.75 | $0.05443 | 0.0427 | 0.0000939 | 454.72 | 0x46...25e2 | |
| 07/11/2026 | 3:43:01 PM | sell | $30.11 | $0.05337 | 0.05195 | 0.00009208 | 564.24 | 0x37...0c30 |