WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.2153
Price
0.0001858 WBNB
TVL
$18,437.41
MKT CAP
$23.8M
5m
-0.00%
1h
-1.62%
4h
-2.16%
24h
-6.07%
Share
TXNS
121
Buys
48
Sells
73
Volume
915
Telegram price alerts
Pair:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
42,795.27
Pooled WBNB:
$7.96

AIOZ/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of AIOZ token on DEX PancakeSwap is $0.2153. AIOZ price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $914.95. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $23,797,841.83. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $18,437.42. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $18,437.42.

The total transactions of AIOZ/WBNB is 121 in the last 24 hours, 48 of which are buy transactions, and 73 are sales transactions.

AIOZ/WBNB pool has a trading volume of $914.95 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.0001858, captured at 12:08 AM UTC.

The price of converting 1 AIOZ to USD is $0.2153 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202512:07:45 AMsell$8.68$0.21530.0074970.000185840.33
0x36d...ecd2
0x2e...5875
10/16/202512:06:41 AMsell$0.5792$0.21530.00050010.00018582.69
0x697...D682
0x64...090d
10/15/202511:54:38 PMbuy$15.34$0.2160.013240.000186571.01
0x3bf...2415
0x09...16ea
10/15/202511:50:49 PMsell$10.68$0.21610.0091790.000185649.43
0xC57...533E
0x13...aa79
10/15/202511:49:55 PMsell$0.2501$0.21620.00021490.00018581.15
0xCab...3AdB
0xe2...defe
10/15/202511:49:50 PMsell$4.88$0.21630.0041930.000185922.55
0x01D...0658
0xe0...8f6a
10/15/202511:49:26 PMsell$2.5$0.21650.0021490.00018611.55
0x57d...EBcd
0xd8...ce73
10/15/202511:47:29 PMsell$10.34$0.21690.0088840.000186447.66
0xAd6...c0be
0x3a...353d
10/15/202511:47:10 PMsell$6.59$0.21730.0056650.000186730.33
0xa1E...4070
0x82...94ee
10/15/202511:46:48 PMsell$9.2$0.21770.007910.00018742.28
0x36d...ecd2
0x6a...7b35
10/15/202511:45:50 PMsell$5.94$0.2180.0051110.000187327.27
0xCbE...4064
0xc4...9dce
10/15/202511:45:16 PMsell$4.3$0.21820.0036980.000187419.72
0xCab...3AdB
0x56...c1a4
10/15/202511:45:13 PMsell$1.74$0.21820.00150.00018758
0x2Fc...4baB
0x29...4b86
10/15/202511:40:21 PMsell$1.09$0.21820.00093870.00018775
0x832...2A93
0x59...6f2c
10/15/202511:39:41 PMsell$5.34$0.21840.0045950.000187824.45
0xfaC...E057
0x2e...b0f7
10/15/202511:35:28 PMsell$5.91$0.21860.0050920.000188127.06
0x313...C065
0x37...7728
10/15/202511:35:17 PMsell$0.5814$0.21860.00050010.0001882.65
0x363...B0f1
0xde...d59f
10/15/202511:34:56 PMsell$4.3$0.21880.00370.000188219.66
0x278...8482
0x2d...722a
10/15/202510:57:23 PMsell$7.88$0.2180.0068220.000188536.17
0x36d...ecd2
0xfa...c248
10/15/20259:18:42 PMbuy$10.68$0.21830.0092640.000189248.94
0x04a...4670
0xcd...2b57