- WhatToFarm
- BNB Chain
- PancakeSwap
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 48,442.27
- Pooled WBNB:
- $7.1
AIOZ/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of AIOZ token on DEX PancakeSwap is $0.1284. AIOZ price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $4,231.02. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $12,912,837.91. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $12,457.50. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $12,457.50.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 675 in the last 24 hours, 340 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $4,231.02 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0001465, captured at 7:03 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.1284 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:08:32 PM | sell | $5.79 | $0.1284 | 0.006613 | 0.0001465 | 45.12 | 0x16...769a | |
| 11/28/2025 | 6:04:21 PM | sell | $6.85 | $0.1287 | 0.007816 | 0.0001468 | 53.22 | 0x8f...162d | |
| 11/28/2025 | 6:02:45 PM | sell | $0.5875 | $0.1296 | 0.0006659 | 0.0001469 | 4.53 | 0xbf...7221 | |
| 11/28/2025 | 5:20:08 PM | buy | $4.74 | $0.1293 | 0.005406 | 0.0001475 | 36.65 | 0xb8...0856 | |
| 11/28/2025 | 4:48:44 PM | buy | $11.71 | $0.1304 | 0.0132 | 0.0001471 | 89.75 | 0xe5...5720 | |
| 11/28/2025 | 4:43:45 PM | buy | $1.05 | $0.1302 | 0.001186 | 0.0001468 | 8.07 | 0xb3...59f6 | |
| 11/28/2025 | 4:41:40 PM | buy | $1.67 | $0.1309 | 0.001879 | 0.0001467 | 12.8 | 0xa9...a622 | |
| 11/28/2025 | 4:39:23 PM | buy | $7.57 | $0.1307 | 0.008487 | 0.0001465 | 57.91 | 0xc5...0561 | |
| 11/28/2025 | 4:36:17 PM | buy | $0.309 | $0.1298 | 0.0003483 | 0.0001463 | 2.38 | 0x4e...ba43 | |
| 11/28/2025 | 4:30:22 PM | buy | $1.44 | $0.1298 | 0.001632 | 0.0001463 | 11.15 | 0x9f...89fe | |
| 11/28/2025 | 4:30:20 PM | sell | $54.68 | $0.1298 | 0.06157 | 0.0001461 | 421.21 | 0xc4...a428 | |
| 11/28/2025 | 4:30:20 PM | buy | $16.98 | $0.1295 | 0.01912 | 0.0001458 | 131.11 | 0xae...fe93 | |
| 11/28/2025 | 4:27:56 PM | sell | $7.85 | $0.1311 | 0.008836 | 0.0001476 | 59.85 | 0xf9...b0b9 | |
| 11/28/2025 | 4:27:56 PM | sell | $7.86 | $0.1314 | 0.008858 | 0.000148 | 59.85 | 0xf9...b0b9 | |
| 11/28/2025 | 4:20:36 PM | sell | $6.53 | $0.1328 | 0.007293 | 0.0001483 | 49.16 | 0x13...2498 | |
| 11/28/2025 | 4:05:49 PM | sell | $7.12 | $0.1333 | 0.007947 | 0.0001486 | 53.46 | 0x48...3466 | |
| 11/28/2025 | 3:28:25 PM | sell | $3.92 | $0.1335 | 0.004375 | 0.0001489 | 29.38 | 0xff...3e38 | |
| 11/28/2025 | 3:17:19 PM | sell | $11.41 | $0.1334 | 0.01276 | 0.0001492 | 85.54 | 0x35...33da | |
| 11/28/2025 | 3:10:20 PM | sell | $6.56 | $0.1344 | 0.00731 | 0.0001496 | 48.83 | 0x43...a1d1 | |
| 11/28/2025 | 2:00:30 PM | buy | $3.07 | $0.135 | 0.003422 | 0.0001503 | 22.75 | 0xc2...6e51 |