- WhatToFarm
- BNB Chain
- PancakeSwap
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 30,627.13
- Pooled WBNB:
- $11.06
AIOZ/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of AIOZ token on DEX PancakeSwap is $0.3339. AIOZ price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $474.86. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $36,951,538.64. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $20,477.44. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $20,477.44.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $474.86 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0003609, captured at 7:57 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.3339 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:38:40 AM | sell | $8.63 | $0.3339 | 0.009334 | 0.0003609 | 25.86 | 0x12...86d9 | |
| 09/15/2025 | 6:47:56 AM | sell | $0.2506 | $0.3359 | 0.0002693 | 0.000361 | 0.746 | 0x4b...72e7 | |
| 09/15/2025 | 6:41:56 AM | sell | $1.41 | $0.336 | 0.001515 | 0.0003611 | 4.19 | 0x67...eac8 | |
| 09/15/2025 | 6:41:32 AM | sell | $11.79 | $0.3367 | 0.01267 | 0.0003617 | 35.03 | 0xa5...d78b | |
| 09/15/2025 | 6:35:07 AM | sell | $4.51 | $0.3374 | 0.004842 | 0.0003621 | 13.37 | 0xe9...dc78 | |
| 09/15/2025 | 6:33:20 AM | sell | $1.41 | $0.3381 | 0.001511 | 0.0003623 | 4.17 | 0x01...b7f8 | |
| 09/15/2025 | 6:33:14 AM | sell | $1.97 | $0.3382 | 0.002115 | 0.0003624 | 5.83 | 0x43...78ab | |
| 09/15/2025 | 6:32:00 AM | sell | $2.85 | $0.3386 | 0.003059 | 0.0003629 | 8.43 | 0x8a...4f61 | |
| 09/15/2025 | 6:32:05 AM | sell | $3.85 | $0.3384 | 0.004132 | 0.0003626 | 11.39 | 0x93...5576 | |
| 09/15/2025 | 6:19:50 AM | sell | $5.36 | $0.3389 | 0.005756 | 0.0003633 | 15.84 | 0x98...89b3 | |
| 09/15/2025 | 6:07:07 AM | sell | $0.5929 | $0.3389 | 0.0006357 | 0.0003634 | 1.74 | 0xfd...ff5b | |
| 09/15/2025 | 6:05:39 AM | sell | $0.7907 | $0.3389 | 0.0008477 | 0.0003634 | 2.33 | 0x52...22db | |
| 09/15/2025 | 5:45:53 AM | buy | $2.14 | $0.3417 | 0.002286 | 0.000365 | 6.26 | 0xcf...d3d9 | |
| 09/15/2025 | 5:37:43 AM | buy | $5.45 | $0.3417 | 0.005819 | 0.0003647 | 15.95 | 0xd9...1a19 | |
| 09/15/2025 | 5:24:48 AM | buy | $7.75 | $0.3413 | 0.008277 | 0.0003643 | 22.72 | 0xab...2a91 | |
| 09/15/2025 | 5:17:32 AM | buy | $7.31 | $0.3404 | 0.007817 | 0.0003637 | 21.48 | 0xf1...1d65 | |
| 09/15/2025 | 5:17:29 AM | buy | $3.7 | $0.3402 | 0.003955 | 0.0003635 | 10.87 | 0xb9...d03d | |
| 09/15/2025 | 5:16:11 AM | buy | $3.49 | $0.3399 | 0.003734 | 0.0003633 | 10.27 | 0x24...053f | |
| 09/15/2025 | 4:57:44 AM | buy | $1.4 | $0.3391 | 0.001507 | 0.0003631 | 4.15 | 0x94...13d3 | |
| 09/15/2025 | 4:52:47 AM | buy | $7.42 | $0.3386 | 0.007951 | 0.0003626 | 21.92 | 0x82...a1e8 |