- WhatToFarm
- BNB Chain
- PancakeSwap
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 52,679.02
- Pooled WBNB:
- $6.55
AIOZ/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.1103. AIOZ price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $175.73. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $11,094,541.29. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $11,604.78. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $11,604.78.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $175.73 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0001247, captured at 7:10 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.1103 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:31:32 PM | buy | $0.525 | $0.1103 | 0.0005934 | 0.0001247 | 4.75 | 0x8b...8362 | |
| 01/08/2026 | 8:31:24 PM | sell | $9.3 | $0.11 | 0.01051 | 0.0001244 | 84.49 | 0x6e...d3f1 | |
| 01/08/2026 | 4:57:46 PM | sell | $5.5 | $0.1109 | 0.006189 | 0.0001247 | 49.61 | 0x5d...d2ea | |
| 01/08/2026 | 4:40:36 PM | sell | $4.38 | $0.111 | 0.004938 | 0.0001249 | 39.51 | 0x75...d1a8 | |
| 01/08/2026 | 4:40:36 PM | sell | $1.5 | $0.1109 | 0.001698 | 0.0001248 | 13.59 | 0xeb...5350 | |
| 01/08/2026 | 4:40:25 PM | sell | $8.08 | $0.1113 | 0.009094 | 0.0001252 | 72.58 | 0x81...251a | |
| 01/08/2026 | 4:39:48 PM | sell | $4.5 | $0.1115 | 0.005073 | 0.0001255 | 40.4 | 0x0e...4bae | |
| 01/08/2026 | 2:17:25 PM | sell | $7.24 | $0.1114 | 0.008174 | 0.0001258 | 64.96 | 0xe4...4b16 | |
| 01/08/2026 | 2:00:41 PM | buy | $11.95 | $0.1113 | 0.01355 | 0.0001262 | 107.39 | 0x57...d713 | |
| 01/08/2026 | 1:59:09 PM | buy | $11.95 | $0.1109 | 0.01355 | 0.0001256 | 107.81 | 0xe3...4747 | |
| 01/08/2026 | 1:50:27 PM | buy | $12.02 | $0.111 | 0.01356 | 0.0001251 | 108.34 | 0x85...6712 | |
| 01/08/2026 | 11:43:54 AM | sell | $2.88 | $0.1098 | 0.003266 | 0.0001244 | 26.23 | 0x91...626c | |
| 01/08/2026 | 11:32:46 AM | sell | $4.54 | $0.1105 | 0.005124 | 0.0001246 | 41.11 | 0x37...c460 | |
| 01/08/2026 | 11:32:46 AM | sell | $1.43 | $0.1104 | 0.00162 | 0.0001245 | 13 | 0x66...3e1b | |
| 01/08/2026 | 9:46:16 AM | sell | $3.43 | $0.1099 | 0.003904 | 0.0001248 | 31.26 | 0x11...226b | |
| 01/08/2026 | 9:20:48 AM | sell | $3.48 | $0.1102 | 0.00395 | 0.000125 | 31.59 | 0xd4...69c8 | |
| 01/08/2026 | 9:10:15 AM | sell | $0.6446 | $0.1103 | 0.0007311 | 0.0001251 | 5.84 | 0xaa...778c | |
| 01/08/2026 | 8:22:15 AM | buy | $11.94 | $0.1106 | 0.01353 | 0.0001253 | 107.94 | 0x6f...0200 | |
| 01/08/2026 | 5:45:21 AM | sell | $2.92 | $0.1117 | 0.003267 | 0.0001246 | 26.2 | 0x83...25fb | |
| 01/08/2026 | 5:31:54 AM | sell | $7.79 | $0.1119 | 0.008698 | 0.0001249 | 69.64 | 0x46...c521 |