WhatToFarm
/
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.09298
Price
0.00009921 WBNB
TVL
$10,996.31
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
3.20%
Share
TXNS
61
Buys
31
Sells
30
Volume
460
Telegram price alerts
Pair:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
59,033.72
Pooled WBNB:
$5.86

AIOZ/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.09298. AIOZ price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $459.73. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $9,347,780.26. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $10,996.31. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $10,996.31.

The total transactions of AIOZ/WBNB is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.

AIOZ/WBNB pool has a trading volume of $459.73 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.00009921, captured at 1:50 AM UTC.

The price of converting 1 AIOZ to USD is $0.09298 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20269:39:08 PMsell$1.9$0.092980.0020340.0000992120.50x81...0df9
01/26/20269:39:02 PMsell$1.07$0.093030.0011430.0000992711.510x55...3e5b
01/26/20267:10:04 PMsell$2.26$0.093080.0024110.0000993324.270x80...571d
01/26/20266:24:35 PMsell$0.97$0.093140.0010350.0000993910.410xc1...abd6
01/26/20266:24:28 PMbuy$22.11$0.093330.023590.00009959236.930xca...547a
01/26/20266:24:28 PMsell$5.06$0.093240.0054090.000099554.370x03...daec
01/26/20265:55:13 PMbuy$1.83$0.092920.0019550.0000991519.710xe7...6e51
01/26/20265:10:10 PMsell$7.13$0.092760.0076090.0000989876.870x78...f306
01/26/20265:10:10 PMsell$3.57$0.092580.0038180.0000987938.640x78...f306
01/26/20262:37:02 PMbuy$4.51$0.093180.0048170.0000994348.440x49...e228
01/26/202612:53:00 PMbuy$13.01$0.092880.013880.00009911140.110xbc...76df
01/26/202612:51:58 PMbuy$0.05918$0.092660.000063150.000098870.63870x54...27ef
01/26/202612:45:40 PMbuy$3.55$0.091780.003790.0000979438.70xcf...7f91
01/26/202612:45:40 PMsell$22.42$0.092910.023930.00009914241.370x48...caee
01/26/202612:45:40 PMbuy$1.83$0.09250.0019560.0000987119.820x55...8cf4
01/26/202612:45:40 PMsell$34.87$0.091940.037210.00009811379.240xea...cf6e
01/26/202612:45:40 PMbuy$14.45$0.092150.015420.00009833156.890x65...e75c
01/26/202612:45:40 PMbuy$7.81$0.092530.0083410.0000987384.470x9f...0f8f
01/26/202611:52:41 AMsell$9$0.093440.0096040.0000997196.320xab...77f0
01/26/202611:08:27 AMsell$0.4697$0.093560.00050120.000099835.020xf7...fccd