WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.05843
Price
0.0000992 WBNB
TVL
$7,162.97
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.68%
24h
-0.83%
Share
TXNS
29
Buys
11
Sells
18
Volume
99
Telegram price alerts
Pair:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
61,169.26
Pooled WBNB:
$6.07

AIOZ/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.05843. AIOZ price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $99.48. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $5,746,354.31. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $7,162.97. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $7,162.97.

The total transactions of AIOZ/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

AIOZ/WBNB pool has a trading volume of $99.48 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.0000992, captured at 10:16 AM UTC.

The price of converting 1 AIOZ to USD is $0.05843 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:28:34 AMsell$0.2552$0.058430.00043320.00009924.36
0xE66...1398
0x0f...e9ef
06/21/20269:28:32 AMbuy$7$0.058560.011890.00009941119.62
0x999...0515
0xc5...97d0
06/21/20269:28:29 AMbuy$4.78$0.058360.0081180.0000990881.93
0x1f7...54F5
0xbd...04fb
06/21/20269:28:01 AMbuy$3.19$0.058240.0054230.0000988654.85
0xB5C...f5db
0x40...d81b
06/21/20268:04:02 AMsell$0.7538$0.058130.0012750.000098412.96
0xC3f...FD1d
0x74...9034
06/21/20268:03:59 AMsell$0.9948$0.058150.0016840.0000984417.1
0xd4D...A7e9
0xc3...a5a1
06/21/20268:03:59 AMsell$10.64$0.058340.018020.00009877182.48
0xd4D...A7e9
0xc3...a5a1
06/21/20266:39:18 AMsell$14.08$0.058830.02380.00009945239.37
0x1dA...66ea
0x55...cef1
06/21/20265:26:36 AMsell$0.4619$0.058870.00078350.000099857.84
0xE66...1398
0x31...5392
06/21/20264:17:26 AMbuy$0.01316$0.059150.000022320.00010020.2226
0xd0E...3042
0xe1...3b5a
06/20/202611:12:56 PMsell$1.14$0.058730.0019450.000099919.47
0xBDb...f0d1
0xe4...fbec
06/20/202611:12:21 PMsell$1.17$0.058770.0019910.0000999619.91
0xBDb...f0d1
0x3b...d7fd
06/20/202610:32:17 PMsell$1.65$0.058840.002820.000128.18
0xBDb...f0d1
0x03...3513
06/20/20264:45:11 PMsell$1.16$0.058760.0019920.000100119.9
0xBDb...f0d1
0x63...6896
06/20/20264:31:19 PMsell$1.15$0.058710.0019710.000100119.67
0xBDb...f0d1
0x9c...bbfc
06/20/20264:30:51 PMsell$3.09$0.058760.0052890.000100352.72
0xBDb...f0d1
0x0e...5877
06/20/20263:15:03 PMsell$4.6$0.058950.0078570.000100578.16
0xFBd...ceA4
0x3e...e5f9
06/20/20263:14:57 PMsell$4.9$0.059090.0083670.000100783.01
0x253...1473
0x85...44d2
06/20/20263:11:01 PMsell$2.39$0.059150.0040880.000100940.48
0xD45...6055
0x61...4005
06/20/20263:10:51 PMsell$3.42$0.059250.0058490.000101157.82
0x313...C065
0xc3...f97f