- WhatToFarm
- BNB Chain
- PancakeSwap
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 61,821.69
- Pooled WBNB:
- $5.6
AIOZ/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.08518. AIOZ price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $967.64. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $8,563,820.90. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $10,512.75. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $10,512.75.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $967.64 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.00009089, captured at 12:19 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.08518 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:05:15 PM | buy | $0.6927 | $0.08518 | 0.0007392 | 0.00009089 | 8.13 | 0xe3...f294 | |
| 01/29/2026 | 10:45:51 AM | buy | $0.6926 | $0.08516 | 0.0007391 | 0.00009087 | 8.13 | 0x55...2b7e | |
| 01/29/2026 | 10:07:56 AM | buy | $0.8319 | $0.08513 | 0.0008877 | 0.00009084 | 9.77 | 0xb5...b4dc | |
| 01/29/2026 | 9:22:24 AM | buy | $1.65 | $0.08509 | 0.001763 | 0.0000908 | 19.42 | 0xb5...60e1 | |
| 01/29/2026 | 9:22:24 AM | buy | $4.37 | $0.08494 | 0.00467 | 0.00009064 | 51.52 | 0xc9...e2a0 | |
| 01/29/2026 | 9:22:24 AM | buy | $1.56 | $0.08504 | 0.001673 | 0.00009074 | 18.43 | 0xb5...60e1 | |
| 01/29/2026 | 8:28:54 AM | buy | $1.87 | $0.08484 | 0.002 | 0.00009053 | 22.09 | 0x69...5566 | |
| 01/29/2026 | 8:28:20 AM | sell | $14.59 | $0.08471 | 0.01557 | 0.00009039 | 172.34 | 0x23...a3d6 | |
| 01/29/2026 | 8:28:20 AM | buy | $29.42 | $0.08481 | 0.03139 | 0.0000905 | 346.94 | 0x0a...09bf | |
| 01/29/2026 | 7:18:02 AM | buy | $0.101 | $0.08433 | 0.0001077 | 0.00008999 | 1.19 | 0xc8...c35d | |
| 01/29/2026 | 7:18:01 AM | sell | $4.42 | $0.08407 | 0.004719 | 0.0000897 | 52.6 | 0xbe...eac2 | |
| 01/29/2026 | 7:03:56 AM | buy | $0.9527 | $0.08446 | 0.001016 | 0.00009012 | 11.28 | 0xec...e2b7 | |
| 01/29/2026 | 7:03:45 AM | buy | $1.82 | $0.08441 | 0.001943 | 0.00009008 | 21.58 | 0xca...282f | |
| 01/29/2026 | 7:03:44 AM | buy | $1.02 | $0.08437 | 0.001094 | 0.00009003 | 12.15 | 0xd6...835b | |
| 01/29/2026 | 7:03:35 AM | sell | $20.52 | $0.08434 | 0.0219 | 0.00009 | 243.35 | 0x5e...d4fb | |
| 01/29/2026 | 7:03:34 AM | buy | $7.11 | $0.08473 | 0.00759 | 0.00009041 | 83.95 | 0x76...c4bb | |
| 01/29/2026 | 7:03:34 AM | buy | $2.43 | $0.08498 | 0.002597 | 0.00009068 | 28.64 | 0xa6...4505 | |
| 01/29/2026 | 7:03:34 AM | buy | $2.98 | $0.08489 | 0.003187 | 0.00009058 | 35.19 | 0x13...9eae | |
| 01/29/2026 | 5:59:31 AM | buy | $1.79 | $0.08456 | 0.001912 | 0.00009024 | 21.19 | 0xf9...1357 | |
| 01/29/2026 | 5:59:32 AM | buy | $0.5237 | $0.0846 | 0.0005588 | 0.00009028 | 6.19 | 0x09...c06b |