WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.06736
Price
0.00009496 WBNB
TVL
$8,386.41
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.85%
24h
-2.10%
Share
TXNS
146
Buys
95
Sells
51
Volume
2K
Telegram price alerts
Pair:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
62,146.53
Pooled WBNB:
$5.91

AIOZ/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.06736. AIOZ price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,139.88. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $6,772,373.99. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $8,386.42. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $8,386.42.

The total transactions of AIOZ/WBNB is 146 in the last 24 hours, 95 of which are buy transactions, and 51 are sales transactions.

AIOZ/WBNB pool has a trading volume of $2,139.88 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.00009496, captured at 1:13 AM UTC.

The price of converting 1 AIOZ to USD is $0.06736 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202611:32:47 PMsell$1.64$0.067360.002320.0000949624.43
0x2BD...7571
0x04...3063
05/31/202611:05:49 PMbuy$6.28$0.067670.008850.0000952492.92
0xdF4...A6B5
0xcf...1c11
05/31/202611:03:26 PMbuy$5.67$0.067660.0079650.0000949783.87
0x66B...37A4
0x00...6d26
05/31/202610:03:28 PMbuy$6.26$0.06710.0088450.000094793.39
0x628...1463
0x16...2ff2
05/31/20269:57:05 PMbuy$4.79$0.067180.0067350.0000944571.31
0x3A9...D5f3
0x6d...04c0
05/31/20269:37:06 PMbuy$0.6289$0.066790.00088820.000094329.41
0x7AF...195b
0xc9...22d5
05/31/20267:16:59 PMbuy$0.6304$0.066940.0008880.00009439.41
0xC3f...FD1d
0xe1...9da2
05/31/20267:08:06 PMbuy$1.95$0.066850.0027560.0000942429.24
0xC3f...FD1d
0xf0...88f7
05/31/20267:07:59 PMbuy$0.8881$0.066780.0012520.0000941713.29
0xC3f...FD1d
0xd7...57c0
05/31/20267:02:26 PMbuy$0.6354$0.066810.00089530.000094149.51
0x6c9...0ab0
0x95...900a
05/31/20267:02:20 PMbuy$104.54$0.068860.14720.000097031,518.02
0x943...5fE9
0x0b...0083
05/31/20267:02:21 PMbuy$53.2$0.069630.074950.00009811763.99
0x999...0515
0xb4...f089
05/31/20267:02:21 PMsell$113.89$0.068360.16040.000096311,666.03
0x999...0515
0x78...168d
05/31/20267:02:21 PMsell$55.44$0.069320.078110.00009768799.73
0xc5b...87c4
0x84...c634
05/31/20266:59:38 PMbuy$0.09189$0.067180.00012940.000094661.36
0xC3f...FD1d
0xa5...f482
05/31/20266:59:22 PMsell$4.61$0.067010.0064970.0000943968.84
0x999...0515
0xdf...5a03
05/31/20266:13:57 PMsell$4.31$0.067370.0060590.0000945964.06
0x04C...9001
0xa8...ae13
05/31/20265:55:58 PMbuy$0.8187$0.067970.0011440.0000950512.04
0x7AF...195b
0xfe...3a9c
05/31/20265:42:35 PMsell$6.4$0.06810.0089460.0000950894.09
0x999...0515
0x76...abbb
05/31/20265:42:34 PMsell$5.76$0.06830.0080540.0000953584.46
0x080...9f33
0xc2...ca4a