WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.05341
Price
0.0000784 WBNB
TVL
$7,497.6
MKT CAP
$5.4M
5m
-0.43%
1h
0.79%
4h
3.71%
24h
5.27%
Share
TXNS
89
Buys
45
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
70,234.5
Pooled WBNB:
$5.5

AIOZ/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.05341. AIOZ price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,334.78. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $5,407,372.75. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $7,497.60. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $7,497.60.

The total transactions of AIOZ/WBNB is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.

AIOZ/WBNB pool has a trading volume of $1,334.78 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.0000784, captured at 9:53 AM UTC.

The price of converting 1 AIOZ to USD is $0.05341 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20269:52:21 AMsell$10.26$0.053410.015070.0000784192.24
0xF9b...Af41
0x5a...594c
08/21/20269:49:07 AMsell$13.95$0.053640.02050.00007882260.15
0xF9b...Af41
0xbb...7200
08/21/20269:49:08 AMbuy$1.95$0.053680.0028680.0000788836.35
0xB0D...16aA
0x08...3007
08/21/20269:22:17 AMbuy$3.56$0.053460.0052910.000079366.72
0xF58...A9fF
0xe5...a54a
08/21/20269:22:17 AMbuy$1.34$0.053530.001990.000079425.06
0x102...593E
0x95...a12f
08/21/20269:22:01 AMbuy$15.21$0.053190.022560.0000789286.01
0xED0...DDD7
0x27...0bae
08/21/20269:05:54 AMbuy$5.64$0.052730.0083970.00007846107.02
0xED0...DDD7
0x06...180d
08/21/20269:01:44 AMbuy$17.23$0.052990.025360.00007798325.23
0xED0...DDD7
0x00...61ec
08/21/20268:46:41 AMsell$4.29$0.052410.0063460.000077481.99
0x212...8de2
0x0d...da7e
08/21/20268:46:40 AMsell$23.92$0.050430.035320.00007448474.29
0x83a...e6b7
0x97...46e1
08/21/20268:46:41 AMbuy$95.63$0.051630.14120.000076241,852.25
0x0a9...c2FE
0x30...db82
08/21/20268:46:41 AMsell$10.82$0.052620.015980.00007771205.62
0x212...8de2
0x0d...da7e
08/21/20268:46:40 AMsell$55.64$0.051540.082170.000076121,079.5
0x83a...e6b7
0x97...46e1
08/21/20268:27:56 AMbuy$8.49$0.052540.012510.00007741161.67
0xED0...DDD7
0x7a...3b7b
08/21/20268:27:35 AMsell$22.03$0.052390.032460.00007719420.54
0x999...0515
0x90...878c
08/21/20268:27:36 AMsell$6.2$0.051960.0091460.00007657119.45
0x05A...fA7d
0x96...0c6c
08/21/20268:27:38 AMbuy$10.75$0.052260.015850.00007701205.83
0xF9b...Af41
0x59...de5b
08/21/20268:00:59 AMbuy$12.32$0.052090.018390.0000777236.68
0xED0...DDD7
0x71...68b4
08/21/20268:00:50 AMsell$8.8$0.052050.01310.00007743169.19
0x999...0515
0x7e...375b
08/21/20268:00:50 AMsell$2.6$0.051880.0038770.0000771950.23
0x999...0515
0xce...b760