WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.05662
Price
0.00009161 WBNB
TVL
$7,067.09
MKT CAP
$5.7M
5m
0.24%
1h
0.24%
4h
-1.06%
24h
-0.95%
Share
TXNS
42
Buys
19
Sells
23
Volume
353
Telegram price alerts
Pair:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
62,523.66
Pooled WBNB:
$5.71

AIOZ/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.05662. AIOZ price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $352.54. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $5,693,034.39. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $7,067.09. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $7,067.09.

The total transactions of AIOZ/WBNB is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

AIOZ/WBNB pool has a trading volume of $352.54 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.00009161, captured at 1:25 AM UTC.

The price of converting 1 AIOZ to USD is $0.05662 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20261:22:28 AMbuy$0.0166$0.056620.000026850.000091610.2931
0x7AF...195b
0x9c...ebf1
04/01/20261:20:31 AMsell$14.61$0.056490.02370.00009163258.72
0x999...0515
0xd6...ba94
03/31/202611:11:06 PMsell$7.39$0.056890.011980.0000922129.97
0x999...0515
0x05...ffe4
03/31/202610:31:18 PMbuy$2.33$0.057440.0037610.000092740.57
0x36d...ecd2
0x54...a03d
03/31/202610:19:11 PMbuy$1.46$0.057230.0023640.000092625.53
0x000...94BF
0xf8...1277
03/31/20266:46:47 PMbuy$0.5695$0.057040.0009240.000092559.98
0x7AF...195b
0x31...73e9
03/31/20266:46:44 PMsell$14.86$0.057020.024120.00009255260.65
0x835...2158
0xd8...bc8b
03/31/20264:43:29 PMsell$2.72$0.057270.0044240.0000930147.56
0x3A3...4054
0x23...336b
03/31/20264:13:17 PMsell$14.08$0.056850.023160.00009346247.82
0x1E9...40D3
0x15...a465
03/31/20264:13:15 PMsell$10.07$0.057240.016560.0000941175.97
0xe7e...8fee
0x78...c230
03/31/20264:13:15 PMsell$25.45$0.057810.041840.00009505440.22
0x999...0515
0x7b...d302
03/31/20264:13:14 PMbuy$39.44$0.05770.064850.00009486683.68
0x999...0515
0xea...ab79
03/31/20264:13:14 PMbuy$1.67$0.058440.0027480.0000960728.6
0x999...0515
0xea...ab79
03/31/20264:13:14 PMbuy$2.02$0.058380.0033310.0000959734.7
0x999...0515
0xea...ab79
03/31/20263:57:26 PMsell$14.2$0.057060.023350.00009381248.95
0x595...7EE4
0xaf...3f71
03/31/20263:37:46 PMbuy$8.45$0.057410.013890.00009434147.27
0x47D...5ca2
0x5e...f4cb
03/31/20263:37:45 PMbuy$12.29$0.057080.02020.00009379215.42
0xF9b...Af41
0xf2...d7e5
03/31/20262:40:19 PMsell$0.3614$0.057040.00058980.00009316.33
0x6c9...0ab0
0x5c...6312
03/31/20261:58:15 PMsell$7.14$0.056930.01170.0000933125.45
0x454...7570
0x0f...8444
03/31/20261:53:40 PMsell$0.07974$0.057130.00013040.000093491.39
0x4ae...11f7
0x25...f95c