WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.05276
Price
0.00009097 WBNB
TVL
$6,782.94
MKT CAP
$5.4M
5m
0%
1h
-2.43%
4h
1.63%
24h
2.34%
Share
TXNS
78
Buys
44
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
64,404.54
Pooled WBNB:
$5.84

AIOZ/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.05276. AIOZ price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,182.27. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $5,420,646.98. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $6,782.94. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $6,782.94.

The total transactions of AIOZ/WBNB is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.

AIOZ/WBNB pool has a trading volume of $1,182.27 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.00009097, captured at 4:50 PM UTC.

The price of converting 1 AIOZ to USD is $0.05276 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20264:30:37 PMbuy$0.01098$0.052760.000018940.000090970.2082
0x94a...3886
0xf5...2e66
07/11/20264:14:53 PMsell$15.27$0.052790.026330.00009101289.32
0x999...0515
0x96...fa7f
07/11/20264:12:41 PMbuy$0.7523$0.053210.0012970.0000917414.13
0xe09...5268
0x80...424c
07/11/20264:12:42 PMbuy$0.5285$0.053230.00091120.000091779.92
0xB5C...49f0
0x5a...2923
07/11/20264:12:38 PMbuy$6.03$0.05310.010390.00009156113.55
0xF3f...0fF5
0xa9...4b5e
07/11/20264:12:38 PMsell$23.75$0.053160.040950.00009167446.73
0x0d1...c844
0x23...ec94
07/11/20264:12:18 PMsell$40.47$0.054170.069790.0000934747.22
0x003...06D9
0x43...544e
07/11/20264:12:18 PMbuy$58.79$0.054090.10130.000093271,086.85
0xa89...2939
0x59...7040
07/11/20263:49:11 PMbuy$0.6823$0.053060.0011790.0000916712.86
0x695...F122
0x1f...ccd0
07/11/20263:49:07 PMsell$13.59$0.053030.023490.00009163256.37
0x999...0515
0xc6...d949
07/11/20263:49:10 PMbuy$0.5597$0.053040.0009670.0000916410.55
0xE66...1398
0x7b...d50c
07/11/20263:44:37 PMsell$36.5$0.053850.063020.00009298677.85
0x585...7227
0xbb...8102
07/11/20263:44:37 PMbuy$50.49$0.053780.087170.00009285938.85
0x828...3c50
0x4e...bb5c
07/11/20263:44:37 PMbuy$2.24$0.054610.003880.0000942941.15
0x999...0515
0x33...5e7c
07/11/20263:43:19 PMsell$25.7$0.05320.044360.00009181483.2
0x999...0515
0x29...9489
07/11/20263:43:24 PMbuy$0.1306$0.053010.00022550.000091492.46
0xe09...5268
0xd3...d3cd
07/11/20263:43:16 PMsell$21.29$0.053950.036740.00009308394.73
0x999...0515
0x23...dd35
07/11/20263:43:12 PMbuy$7.86$0.054380.013560.00009382144.58
0x31D...7F36
0x8b...7cf5
07/11/20263:43:12 PMsell$24.75$0.054430.04270.0000939454.72
0x0d1...c844
0x46...25e2
07/11/20263:43:01 PMsell$30.11$0.053370.051950.00009208564.24
0x999...0515
0x37...0c30