WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.06593
Price
0.0001011 WBNB
TVL
$7,797.38
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0.90%
24h
1.14%
Share
TXNS
33
Buys
12
Sells
21
Volume
55
Telegram price alerts
Pair:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
59,244.12
Pooled WBNB:
$5.97

AIOZ/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.06593. AIOZ price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $54.55. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $6,629,048.99. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $7,797.39. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $7,797.39.

The total transactions of AIOZ/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

AIOZ/WBNB pool has a trading volume of $54.55 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.0001011, captured at 7:53 PM UTC.

The price of converting 1 AIOZ to USD is $0.06593 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20267:08:53 PMbuy$0.01902$0.065930.000029170.00010110.2885
0x7AF...195b
0x33...64a3
03/11/20265:37:44 PMsell$4.1$0.065520.0063220.000100862.71
0x36d...ecd2
0xa4...e81d
03/11/20265:31:31 PMsell$0.1189$0.066010.00018170.00010091.8
0x7AF...195b
0xb7...0962
03/11/20264:12:15 PMsell$1.39$0.065250.0021650.000100921.45
0x36d...ecd2
0x5c...1405
03/11/20264:12:14 PMsell$2$0.065280.0031090.000100930.78
0xE60...3463
0xbb...9832
03/11/20264:08:19 PMsell$0.4025$0.065390.00062230.00010116.15
0xd63...E8aA
0x7e...39d6
03/11/20264:05:08 PMsell$1.73$0.065330.0026860.000101126.55
0x36d...ecd2
0xbd...8e0f
03/11/20264:04:48 PMsell$0.4018$0.065350.00062230.00010126.14
0xd63...E8aA
0xc6...452d
03/11/20264:04:48 PMsell$0.8037$0.065370.0012450.000101212.29
0x916...2F7F
0x2e...ff40
03/11/20264:04:47 PMsell$1.92$0.065380.0029780.000101229.41
0x474...fAc0
0xbb...c613
03/11/20261:58:19 PMsell$1.6$0.065290.002490.000101424.55
0xd63...E8aA
0x82...d5c9
03/11/20261:35:10 PMbuy$2.8$0.066120.004310.000101742.34
0x313...C065
0x59...ad86
03/11/20261:28:49 PMbuy$2.41$0.065690.0037330.000101636.72
0x5e3...0D94
0x7c...5bb0
03/11/20261:18:29 PMbuy$1.03$0.06530.0016050.000101515.8
0xC3f...FD1d
0xc5...b20a
03/11/202612:48:15 PMbuy$0.0003574$0.065050.065580.00010150.005494
0x281...158d
0x0f...0a7a
03/11/202612:48:15 PMbuy$1.59$0.065010.0024890.000101524.52
0xd63...E8aA
0x26...976a
03/11/202612:45:29 PMbuy$0.3328$0.064970.00051970.00010145.12
0x36d...ecd2
0xb8...e974
03/11/202612:45:25 PMbuy$5.12$0.064890.0080060.000101379.03
0xE8D...80fb
0x67...64df
03/11/202611:27:49 AMbuy$0.2659$0.064510.00041690.00010114.12
0x7AF...195b
0xb3...9c31
03/11/20267:41:26 AMsell$2.16$0.064560.0033770.000100833.5
0x36d...ecd2
0x7e...593b