Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 65,026.94
- Pooled WBNB:
- $5.78
AIOZ/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.05133. AIOZ price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $272.25. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $5,273,444.22. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $6,665.76. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $6,665.76.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $272.25 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.00008912, captured at 11:11 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.05133 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:12:48 AM | buy | $1.63 | $0.05133 | 0.002831 | 0.00008912 | 31.76 | 0xba...a59e | |
| 07/10/2026 | 9:46:38 AM | sell | $1.06 | $0.05148 | 0.001839 | 0.00008921 | 20.62 | 0x9b...5816 | |
| 07/10/2026 | 9:46:38 AM | sell | $9.56 | $0.05134 | 0.01656 | 0.00008898 | 186.19 | 0x5a...a4e9 | |
| 07/10/2026 | 7:55:10 AM | buy | $0.008429 | $0.05148 | 0.00001467 | 0.00008965 | 0.1637 | 0x36...2229 | |
| 07/10/2026 | 5:57:28 AM | sell | $4.66 | $0.05161 | 0.008074 | 0.00008941 | 90.29 | 0x12...1ed6 | |
| 07/10/2026 | 5:14:33 AM | sell | $8.8 | $0.0517 | 0.01528 | 0.00008977 | 170.21 | 0xe1...ee23 | |
| 07/10/2026 | 1:54:28 AM | buy | $10.75 | $0.05193 | 0.01865 | 0.00009008 | 207.1 | 0x1e...ae8e | |
| 07/10/2026 | 1:53:17 AM | buy | $5.03 | $0.05167 | 0.008738 | 0.00008966 | 97.46 | 0xd1...1e61 | |
| 07/10/2026 | 1:53:17 AM | buy | $2.09 | $0.05102 | 0.003634 | 0.00008854 | 41.04 | 0xbc...0685 | |
| 07/10/2026 | 1:53:17 AM | sell | $54.73 | $0.05163 | 0.09497 | 0.00008959 | 1,060.05 | 0x4b...a440 | |
| 07/10/2026 | 1:53:17 AM | buy | $17.34 | $0.05132 | 0.0301 | 0.00008906 | 337.97 | 0x64...29de | |
| 07/10/2026 | 1:07:45 AM | sell | $0.01014 | $0.05191 | 0.00001779 | 0.00009106 | 0.1954 | 0xb8...5391 | |
| 07/10/2026 | 1:02:43 AM | sell | $0.8859 | $0.05211 | 0.001553 | 0.00009137 | 17 | 0x31...a8d2 | |
| 07/10/2026 | 1:02:42 AM | sell | $9.64 | $0.05227 | 0.0169 | 0.00009166 | 184.46 | 0xc2...3085 | |
| 07/10/2026 | 1:02:42 AM | buy | $35.01 | $0.05208 | 0.06139 | 0.00009133 | 672.22 | 0x2a...afcc | |
| 07/10/2026 | 1:02:43 AM | sell | $5.14 | $0.05201 | 0.009026 | 0.0000912 | 98.96 | 0x58...e280 | |
| 07/09/2026 | 11:17:13 PM | buy | $9.03 | $0.0513 | 0.01587 | 0.00009013 | 176.09 | 0xb9...9573 | |
| 07/09/2026 | 9:05:03 PM | buy | $0.008934 | $0.05128 | 0.00001565 | 0.00008988 | 0.1742 | 0x01...e9e3 | |
| 07/09/2026 | 9:03:19 PM | buy | $0.08942 | $0.05126 | 0.0001567 | 0.00008988 | 1.74 | 0xa8...b53f | |
| 07/09/2026 | 9:03:13 PM | sell | $1.53 | $0.05108 | 0.002686 | 0.00008956 | 29.99 | 0x08...46aa |