WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.05133
Price
0.00008912 WBNB
TVL
$6,665.75
MKT CAP
$5.3M
5m
0%
1h
-0.30%
4h
-0.30%
24h
0.12%
Share
TXNS
28
Buys
13
Sells
15
Volume
272
Telegram price alerts
Pair:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
65,026.94
Pooled WBNB:
$5.78

AIOZ/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.05133. AIOZ price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $272.25. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $5,273,444.22. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $6,665.76. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $6,665.76.

The total transactions of AIOZ/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

AIOZ/WBNB pool has a trading volume of $272.25 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.00008912, captured at 11:11 AM UTC.

The price of converting 1 AIOZ to USD is $0.05133 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/202610:12:48 AMbuy$1.63$0.051330.0028310.0000891231.76
0xaB1...E2bA
0xba...a59e
07/10/20269:46:38 AMsell$1.06$0.051480.0018390.0000892120.62
0x698...cB82
0x9b...5816
07/10/20269:46:38 AMsell$9.56$0.051340.016560.00008898186.19
0x999...0515
0x5a...a4e9
07/10/20267:55:10 AMbuy$0.008429$0.051480.000014670.000089650.1637
0x695...F122
0x36...2229
07/10/20265:57:28 AMsell$4.66$0.051610.0080740.0000894190.29
0xA01...1eCA
0x12...1ed6
07/10/20265:14:33 AMsell$8.8$0.05170.015280.00008977170.21
0xF9b...Af41
0xe1...ee23
07/10/20261:54:28 AMbuy$10.75$0.051930.018650.00009008207.1
0xF9b...Af41
0x1e...ae8e
07/10/20261:53:17 AMbuy$5.03$0.051670.0087380.0000896697.46
0x999...0515
0xd1...1e61
07/10/20261:53:17 AMbuy$2.09$0.051020.0036340.0000885441.04
0xBfE...d181
0xbc...0685
07/10/20261:53:17 AMsell$54.73$0.051630.094970.000089591,060.05
0xAea...a4e4
0x4b...a440
07/10/20261:53:17 AMbuy$17.34$0.051320.03010.00008906337.97
0x999...0515
0x64...29de
07/10/20261:07:45 AMsell$0.01014$0.051910.000017790.000091060.1954
0x94a...3886
0xb8...5391
07/10/20261:02:43 AMsell$0.8859$0.052110.0015530.0000913717
0x4D3...319b
0x31...a8d2
07/10/20261:02:42 AMsell$9.64$0.052270.01690.00009166184.46
0x999...0515
0xc2...3085
07/10/20261:02:42 AMbuy$35.01$0.052080.061390.00009133672.22
0xF32...dDf5
0x2a...afcc
07/10/20261:02:43 AMsell$5.14$0.052010.0090260.000091298.96
0x999...0515
0x58...e280
07/09/202611:17:13 PMbuy$9.03$0.05130.015870.00009013176.09
0x532...8E97
0xb9...9573
07/09/20269:05:03 PMbuy$0.008934$0.051280.000015650.000089880.1742
0xd26...6406
0x01...e9e3
07/09/20269:03:19 PMbuy$0.08942$0.051260.00015670.000089881.74
0x695...F122
0xa8...b53f
07/09/20269:03:13 PMsell$1.53$0.051080.0026860.0000895629.99
0x1aA...afC3
0x08...46aa