WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.06893
Price
0.0000971 WBNB
TVL
$8,812.36
MKT CAP
$7.3M
5m
0%
1h
-0.14%
4h
-1.71%
24h
-5.75%
Share
TXNS
144
Buys
78
Sells
66
Volume
1K
Telegram price alerts
Pair:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
63,790.28
Pooled WBNB:
$6.2

AIOZ/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.06893. AIOZ price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,333.38. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $7,323,491.99. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $8,812.36. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $8,812.36.

The total transactions of AIOZ/WBNB is 144 in the last 24 hours, 78 of which are buy transactions, and 66 are sales transactions.

AIOZ/WBNB pool has a trading volume of $1,333.38 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.0000971, captured at 7:32 PM UTC.

The price of converting 1 AIOZ to USD is $0.06893 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20266:38:11 PMsell$0.1924$0.068930.0002710.00009712.79
0x027...9679
0xeb...20d9
09/10/20266:10:30 PMbuy$2.24$0.069180.003170.0000974932.51
0x4fC...6Cc8
0x14...0025
09/10/20265:57:29 PMbuy$8.19$0.069030.011530.00009721118.69
0x999...0515
0xf6...1a6d
09/10/20265:57:29 PMsell$17.32$0.068830.024390.00009693251.67
0xF8d...9f7E
0x61...d417
09/10/20265:57:25 PMbuy$0.9939$0.069430.0013990.0000977814.31
0xE66...1398
0xd2...a6e1
09/10/20265:57:09 PMbuy$6.89$0.06930.0097070.000097699.46
0xBF2...5950
0x26...db4d
09/10/20265:57:09 PMsell$33.12$0.069370.046650.00009769477.54
0xF8d...9f7E
0x6b...0a53
09/10/20263:44:38 PMsell$11.26$0.070130.015860.00009878160.62
0x999...0515
0xc5...94ae
09/10/20263:44:21 PMsell$15.16$0.07030.021350.00009901215.66
0xF9b...Af41
0x6c...4e60
09/10/20263:44:21 PMbuy$2.48$0.070410.0034990.0000991735.28
0x796...FbF5
0x62...7143
09/10/20263:44:21 PMbuy$5.53$0.07050.0077960.000099378.51
0x159...fD28
0x01...efb6
09/10/20262:33:07 PMbuy$7.48$0.070880.010520.00009958105.66
0x999...0515
0xf1...da4b
09/10/20262:33:07 PMsell$12.38$0.070670.017390.00009929175.23
0xF9b...Af41
0xe1...6df9
09/10/20262:26:23 PMbuy$11.9$0.070550.016820.0000997168.71
0xF9b...Af41
0x2c...45c4
09/10/20262:25:50 PMbuy$5.66$0.07060.0079690.000099380.24
0xf81...0BF4
0x9f...02d1
09/10/20262:24:39 PMbuy$4.86$0.070380.0068540.0000990769.18
0x05b...dDa8
0x50...e166
09/10/20262:13:55 PMbuy$6.89$0.070250.0096940.0000988198.11
0x9Ac...B5A1
0x32...57f5
09/10/20262:12:52 PMbuy$6.27$0.06970.0088690.0000985290.02
0x999...0515
0xb9...4e24
09/10/20262:12:14 PMbuy$3.65$0.06990.0051440.0000982952.33
0xb73...D79d
0xe5...adb9
09/10/20262:11:04 PMbuy$5.66$0.069750.0079670.0000980981.22
0x999...0515
0x9b...5c06