WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.06262
Price
0.00009847 WBNB
TVL
$7,579.17
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-1.22%
24h
3.05%
Share
TXNS
66
Buys
38
Sells
28
Volume
609
Telegram price alerts
Pair:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
60,518.9
Pooled WBNB:
$5.95

AIOZ/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.06262. AIOZ price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $608.54. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $6,295,809.19. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $7,579.17. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $7,579.17.

The total transactions of AIOZ/WBNB is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

AIOZ/WBNB pool has a trading volume of $608.54 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.00009847, captured at 12:55 PM UTC.

The price of converting 1 AIOZ to USD is $0.06262 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202611:07:38 AMbuy$7.22$0.062620.011360.00009847115.36
0x999...0515
0x44...2dc8
04/21/202611:04:38 AMbuy$5.15$0.062440.0081070.0000981582.59
0x9d6...ca34
0xf9...9541
04/21/202611:02:51 AMbuy$3.61$0.06240.0056710.0000979257.91
0x168...e974
0x7e...f26b
04/21/202610:59:26 AMbuy$2.44$0.06250.0038230.0000977739.1
0x292...420E
0x88...08e9
04/21/202610:38:34 AMbuy$2.43$0.062450.0038110.0000976439.03
0x8A1...02C0
0x55...99d0
04/21/202610:25:49 AMbuy$5.16$0.062160.0080920.0000974583.03
0x999...0515
0x1e...5b72
04/21/202610:25:16 AMbuy$7.21$0.061940.011310.00009713116.53
0x999...0515
0x8c...8961
04/21/202610:25:15 AMbuy$15.39$0.061570.024130.00009655250
0x029...d8ea
0x6a...1462
04/21/202610:25:14 AMsell$30.79$0.061580.048270.00009655500
0xdB5...9f91
0xa0...e8de
04/21/202610:25:00 AMbuy$3.93$0.062280.0061720.0000976463.21
0xcB4...15ac
0x2a...e415
04/21/202610:24:57 AMbuy$10.79$0.062040.016920.00009726174.02
0xF9b...Af41
0x59...1a8f
04/21/202610:24:56 AMsell$30.82$0.061640.048310.00009663500
0xdB5...9f91
0xb8...39a5
04/21/202610:24:57 AMbuy$14.74$0.061630.023110.0000966239.29
0x999...0515
0x56...4276
04/21/202610:16:54 AMbuy$1.8$0.062280.0028360.0000977629.01
0x113...94CB
0x92...dd1a
04/21/202610:16:45 AMbuy$45.47$0.061740.071390.00009693736.49
0xF9b...Af41
0x65...c8b0
04/21/202610:16:45 AMsell$2.31$0.060790.0036390.0000954538.13
0xaAf...Db4e
0x01...5775
04/21/202610:16:45 AMsell$2.76$0.061760.0043470.0000969744.82
0x999...0515
0x18...d6e8
04/21/202610:16:45 AMsell$13.07$0.062020.020520.00009738210.72
0x999...0515
0xa5...cca9
04/21/202610:16:45 AMbuy$36.69$0.060470.057610.00009495606.74
0xB76...5D4D
0xcc...a1ea
04/21/202610:16:45 AMsell$1.86$0.062020.0029330.0000973730.12
0x1bc...a632
0x92...4f07