- WhatToFarm
- BNB Chain
- PancakeSwap
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 19,844.52
- Pooled WBNB:
- $14.81
AIOZ/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of AIOZ token on DEX PancakeSwap is $0.3665. AIOZ price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $238.89. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $37,603,821.24. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $14,555.85. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $14,555.85.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $238.89 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.0007459, captured at 1:37 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.3665 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:03:21 PM | sell | $10.32 | $0.3665 | 0.02101 | 0.0007459 | 28.17 | 0xbf...4e2d | |
| 09/07/2024 | 9:29:04 PM | buy | $4.36 | $0.3701 | 0.008841 | 0.0007495 | 11.79 | 0xcb...38f1 | |
| 09/07/2024 | 9:07:30 PM | sell | $6.32 | $0.3683 | 0.01281 | 0.0007467 | 17.16 | 0x56...74e1 | |
| 09/07/2024 | 7:11:03 PM | buy | $2.43 | $0.3714 | 0.00491 | 0.0007501 | 6.54 | 0x48...fc1a | |
| 09/07/2024 | 7:10:00 PM | buy | $2.97 | $0.3708 | 0.006004 | 0.0007495 | 8.01 | 0x72...d205 | |
| 09/07/2024 | 7:09:12 PM | buy | $2.59 | $0.3705 | 0.005238 | 0.000749 | 6.99 | - | 0x21...c177 |
| 09/07/2024 | 6:11:04 PM | sell | $1.55 | $0.3709 | 0.003143 | 0.0007522 | 4.17 | 0xd1...405d | |
| 09/07/2024 | 5:36:08 PM | sell | $1.48 | $0.3725 | 0.003007 | 0.0007525 | 3.99 | 0xbb...7485 | |
| 09/07/2024 | 4:36:24 PM | sell | $0.08548 | $0.3732 | 0.0001722 | 0.0007523 | 0.2289 | 0xb6...bdab | |
| 09/07/2024 | 11:36:57 AM | buy | $12.17 | $0.3725 | 0.02465 | 0.0007545 | 32.67 | 0x88...e82c | |
| 09/07/2024 | 9:52:01 AM | sell | $1.88 | $0.3706 | 0.003825 | 0.0007504 | 5.09 | 0x0f...33b1 | |
| 09/07/2024 | 8:18:58 AM | sell | $1.28 | $0.3711 | 0.002595 | 0.0007507 | 3.45 | 0x6a...5cf5 | |
| 09/07/2024 | 8:18:58 AM | sell | $3.56 | $0.3713 | 0.007203 | 0.0007512 | 9.58 | 0xcb...222b | |
| 09/07/2024 | 7:43:22 AM | buy | $6.83 | $0.3721 | 0.01381 | 0.0007522 | 18.36 | 0x8e...765e | |
| 09/07/2024 | 7:43:22 AM | buy | $8.2 | $0.3728 | 0.01658 | 0.0007538 | 22 | 0x04...442c | |
| 09/07/2024 | 7:30:38 AM | buy | $3.13 | $0.3718 | 0.006329 | 0.0007512 | 8.42 | 0xa5...a746 | |
| 09/07/2024 | 7:30:32 AM | sell | $30.83 | $0.3715 | 0.06232 | 0.0007511 | 82.97 | 0xd2...e8ad | |
| 09/07/2024 | 6:19:01 AM | sell | $2.55 | $0.3709 | 0.005198 | 0.0007545 | 6.88 | 0x06...4427 | |
| 09/07/2024 | 6:15:52 AM | sell | $2.28 | $0.3703 | 0.004651 | 0.000755 | 6.16 | 0x63...d7a1 | |
| 09/07/2024 | 6:13:16 AM | sell | $3.77 | $0.3699 | 0.007717 | 0.0007556 | 10.21 | 0xe5...629d |