WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WBNB pair

Price USD
$0.04811
Price
0.00008192 WBNB
TVL
$6,546.63
MKT CAP
$4.8M
5m
0%
1h
0.54%
4h
0.23%
24h
-2.06%
Share
TXNS
49
Buys
31
Sells
18
Volume
432
Telegram price alerts
Pair:
0x2646a80915E5428a1818FA9DA2600F555F1a5b74
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOZ:
68,114.65
Pooled WBNB:
$5.57

AIOZ/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.04811. AIOZ price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $432.49. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $4,846,538.75. The liquidity pool contract is 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 with total value locked (TVL) of $6,546.63. The AIOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/WBNB with the contract address 0x2646a80915E5428a1818FA9DA2600F555F1a5b74 is $6,546.63.

The total transactions of AIOZ/WBNB is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.

AIOZ/WBNB pool has a trading volume of $432.49 in the last 24 hours.

The exchange rate of 1 AIOZ to WBNB is 0.00008192, captured at 1:06 AM UTC.

The price of converting 1 AIOZ to USD is $0.04811 today.

AIOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202612:07:10 AMbuy$2.7$0.048110.0045980.0000819256.13
0x000...94BF
0x5c...30cf
07/31/202611:33:55 PMsell$0.04811$0.047850.000081970.000081521
0xE22...C4ea
0xfc...6348
07/31/202610:36:05 PMbuy$2.52$0.047980.0042990.0000817952.56
0xef2...7aEB
0x09...6984
07/31/20268:54:07 PMbuy$0.04035$0.0480.00006870.000081720.8406
0x62d...9db6
0xf1...31ad
07/31/20267:00:10 PMbuy$24.99$0.047830.042430.00008121522.44
0x2F6...66a1
0x6a...f208
07/31/20267:00:10 PMsell$1.03$0.047930.0017610.0000813821.64
0x0F0...D349
0x21...951e
07/31/20267:00:10 PMsell$1.2$0.047960.0020430.0000814425.09
0x0F0...D349
0x21...951e
07/31/20266:59:30 PMsell$0.5619$0.047290.0009540.0000802911.88
0xE66...1398
0x95...e5eb
07/31/20266:59:27 PMbuy$1.37$0.046670.0023290.0000792329.39
0x83a...e6b7
0x02...8dbb
07/31/20266:59:27 PMbuy$1.8$0.046710.0030670.000079338.68
0x83a...e6b7
0x02...8dbb
07/31/20266:59:28 PMbuy$25.84$0.047110.043870.00007998548.47
0xF9b...Af41
0xc3...58c2
07/31/20266:59:27 PMsell$47.14$0.047140.080030.000080031,000
0xfD2...7ac1
0x38...715a
07/31/20266:56:14 PMsell$23.65$0.047640.040130.00008084496.49
0xfD2...7ac1
0x2c...f87d
07/31/20266:56:14 PMbuy$17.49$0.047790.029680.00008109366.1
0xF9b...Af41
0x83...e082
07/31/20266:54:14 PMsell$23.96$0.047920.040630.00008127500
0xfD2...7ac1
0xce...f361
07/31/20266:54:14 PMbuy$1.21$0.047850.0020570.0000811525.35
0xE16...35ab
0xd0...7063
07/31/20266:54:14 PMbuy$2.45$0.047790.0041570.0000810651.28
0x999...0515
0x1b...7da3
07/31/20266:54:14 PMbuy$13.1$0.048060.022220.00008151272.59
0xF9b...Af41
0xda...b0a0
07/31/20266:07:29 PMbuy$0.00409$0.048210.0569730.00008220.08483
0xBDb...f0d1
0xd2...9d15
07/31/20266:07:28 PMbuy$2.06$0.048180.0035150.0000821442.78
0x72d...8168
0x97...9a7c