WhatToFarm
/
Get started
12 Swap

Info about AIOZ-USDT pair

Price USD
$0.061253
Price
0.061253 USDT
TVL
$101,147.81
MKT CAP
$125.4K
5m
7.13%
1h
46.39%
4h
491%
24h
491%
Share
TXNS
215
Buys
128
Sells
87
Volume
158K
Telegram price alerts
Pair:
0x07Ae53f1acB7bC1A97eA50bBA9314FAF34dd0354
AIOZ:
0x0E1759452655EE9A20A9e8376E5c482f180a3352
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIOZ:
399.84B
Pooled USDT:
$50,573.9

AIOZ/USDT price stats on BNB Chain

As of February 7, 2026, the current price of AIOZ token on DEX PancakeSwap is $0.0000001253. AIOZ price is up 491% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $158,048.77. AIOZ token contract is 0x0E1759452655EE9A20A9e8376E5c482f180a3352 with a market cap $125,392.78. The liquidity pool contract is 0x07Ae53f1acB7bC1A97eA50bBA9314FAF34dd0354 with total value locked (TVL) of $101,147.82. The AIOZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOZ/USDT with the contract address 0x07Ae53f1acB7bC1A97eA50bBA9314FAF34dd0354 is $101,147.82.

The total transactions of AIOZ/USDT is 215 in the last 24 hours, 128 of which are buy transactions, and 87 are sales transactions.

AIOZ/USDT pool has a trading volume of $158,048.77 in the last 24 hours.

The exchange rate of 1 AIOZ to USDT is 0.0000001253, captured at 8:50 AM UTC.

The price of converting 1 AIOZ to USD is $0.0000001253 today.

AIOZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20268:50:23 AMbuy$521.86$0.061281521.860.0612814.07B
0x182...5050
0xfb...7c4e
02/07/20268:48:40 AMbuy$561.94$0.061253561.940.0612534.48B
0xF61...42Ea
0x22...e78f
02/07/20268:46:57 AMbuy$577.26$0.061225577.260.0612254.71B
0x85d...9863
0xf4...1f75
02/07/20268:45:14 AMbuy$552.14$0.061198552.140.0611984.61B
0xC68...51A8
0x92...33d8
02/07/20268:43:30 AMbuy$586.47$0.06117586.470.061175.01B
0xfC0...CA7b
0xf6...dcc5
02/07/20268:41:47 AMsell$654.01$0.061166654.010.0611665.61B
0x378...9a6b
0xc1...2a23
02/07/20268:40:02 AMsell$967.15$0.061205967.150.0612058.02B
0xDE1...Bb50
0xdd...f16c
02/07/20268:38:18 AMbuy$594.46$0.06122594.460.061224.87B
0x424...609f
0xce...3ee3
02/07/20268:36:35 AMbuy$503.86$0.061194503.860.0611944.22B
0xcAc...C4be
0x70...0f24
02/07/20268:34:53 AMbuy$581.7$0.061167581.70.0611674.98B
0x596...Af0D
0x47...2233
02/07/20268:33:08 AMbuy$930.58$0.061131930.580.0611318.22B
0xdD1...D34F
0xd2...133f
02/07/20268:31:25 AMbuy$535.05$0.061097535.050.0610974.88B
0x7C8...7aCb
0xb5...2a45
02/07/20268:29:42 AMsell$897.48$0.0611897.480.06118.16B
0x8e7...5c71
0x86...0546
02/07/20268:27:56 AMsell$307.69$0.061128307.690.0611282.73B
0x9B6...3a6e
0x93...1e91
02/07/20268:26:10 AMsell$415.13$0.061145415.130.0611453.62B
0xAD0...f95d
0x82...603e
02/07/20268:24:24 AMbuy$626.96$0.061146626.960.0611465.47B
0x8c9...9eb1
0x6d...ad83
02/07/20268:22:41 AMbuy$612.76$0.061117612.760.0611175.49B
0x914...5E5a
0xd3...11a3
02/07/20268:20:58 AMbuy$625.2$0.061088625.20.0610885.75B
0x698...07B2
0x3b...988a
02/07/20268:19:14 AMbuy$680.47$0.061058680.470.0610586.43B
0xFf1...4405
0xe0...e1ee
02/07/20268:17:31 AMsell$204.75$0.061042204.750.0610421.96B
0xA56...023e
0xc6...b5bb