- WhatToFarm
- BNB Chain
- PancakeSwap
- AIT-AIOT LPs
Info about AIT-AIOT pair
- Pooled AIT:
- 31.36M
- Pooled AIOT:
- $141.61M
AIT/AIOT price stats on BNB Chain
As of November 5, 2026, the current price of AIT token on DEX PancakeSwap is $0.422. AIT price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.03. AIT token contract is 0xFb27B4CEC6d86eD6c7e7bC56227E5F67D5660738 with a market cap $181,961,427.14. The liquidity pool contract is 0xe6908E9A94A1C6CD71583832734703521577CDbD with total value locked (TVL) of $16,070,088.71. The AIT/AIOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIT/AIOT now?
The current liquidity of AIT/AIOT with the contract address 0xe6908E9A94A1C6CD71583832734703521577CDbD is $16,070,088.71.
How many transactions are there in the AIT/AIOT pool in the last 24 hours?
The total transactions of AIT/AIOT is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIT/AIOT pool in the last 24 hours?
AIT/AIOT pool has a trading volume of $17.03 in the last 24 hours.
What is the exchange rate of 1 AIT to AIOT?
The exchange rate of 1 AIT to AIOT is 4.52, captured at 3:19 AM UTC.
How much is 1 AIT in dollars?
The price of converting 1 AIT to USD is $0.422 today.
AIT-AIOT price chart
| Date | Time | Price $ | Price AIOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 6:59:53 PM | buy | $0.4532 | $0.422 | 4.86 | 4.52 | 1.07 | 0x9b...ecd6 | |
| 11/04/2026 | 6:56:42 PM | buy | $0.4872 | $0.4221 | 5.22 | 4.52 | 1.15 | 0xf7...17c8 | |
| 11/04/2026 | 6:55:01 PM | buy | $0.4538 | $0.4223 | 4.86 | 4.52 | 1.07 | 0x8a...a933 | |
| 11/04/2026 | 6:51:29 PM | buy | $0.4559 | $0.4223 | 4.88 | 4.52 | 1.07 | 0x03...a1c9 | |
| 11/04/2026 | 6:48:48 PM | buy | $0.4883 | $0.423 | 5.22 | 4.52 | 1.15 | 0x6a...cf3b | |
| 11/04/2026 | 6:09:54 PM | buy | $0.4514 | $0.4224 | 4.83 | 4.52 | 1.06 | 0xfb...788b | |
| 11/04/2026 | 6:02:11 PM | buy | $0.5323 | $0.4227 | 5.7 | 4.52 | 1.25 | 0x96...b487 | |
| 11/04/2026 | 6:01:23 PM | buy | $0.6653 | $0.4227 | 7.12 | 4.52 | 1.57 | 0xb6...4750 | |
| 11/04/2026 | 5:45:10 PM | buy | $0.8871 | $0.4227 | 9.5 | 4.52 | 2.09 | 0x3b...0b9b | |
| 11/04/2026 | 5:34:07 PM | buy | $0.8886 | $0.4234 | 9.5 | 4.52 | 2.09 | 0x2e...0366 | |
| 11/04/2026 | 5:31:58 PM | buy | $0.4525 | $0.4236 | 4.83 | 4.52 | 1.06 | 0xc3...b365 | |
| 11/04/2026 | 9:10:09 AM | buy | $10.04 | $0.4095 | 111 | 4.52 | 24.52 | 0x9c...f1de | |
| 11/04/2026 | 8:56:53 AM | sell | $0.3885 | $0.409 | 4.27 | 4.5 | 0.95 | 0x0e...db68 | |
| 11/04/2026 | 4:13:27 AM | sell | $0.3865 | $0.4069 | 4.27 | 4.5 | 0.95 | 0x0d...2bb0 | |
| 11/03/2026 | 5:31:51 PM | buy | $10.03 | $0.415 | 109.5 | 4.52 | 24.19 | 0x88...8087 | |
| 11/03/2026 | 4:38:34 PM | sell | $0.3827 | $0.4028 | 4.27 | 4.5 | 0.95 | 0xc8...59cb | |
| 11/03/2026 | 4:34:25 PM | sell | $0.3813 | $0.4014 | 4.27 | 4.5 | 0.95 | 0x33...e304 | |
| 11/03/2026 | 4:33:51 PM | sell | $0.3814 | $0.4014 | 4.27 | 4.5 | 0.95 | 0xb3...3df3 | |
| 11/03/2026 | 4:33:13 PM | sell | $0.3817 | $0.4018 | 4.27 | 4.5 | 0.95 | 0xb3...ad6b | |
| 11/03/2026 | 4:26:53 PM | sell | $0.3844 | $0.4046 | 4.27 | 4.5 | 0.95 | 0xd1...b85c |