WhatToFarm
/
Get started
12 Swap

Info about AIT-AIOT pair

Price USD
$0.0004005
Price
0.00519 AIOT
TVL
$479,674.98
MKT CAP
$400.5K
5m
2.06%
1h
-2.80%
4h
16.57%
24h
46.50%
Share
TXNS
546
Buys
544
Sells
2
Volume
45K
Telegram price alerts
Pair:
0xe6908E9A94A1C6CD71583832734703521577CDbD
AIT:
0xFb27B4CEC6d86eD6c7e7bC56227E5F67D5660738
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
Pooled AIT:
599.47M
Pooled AIOT:
$3.1M

AIT/AIOT price stats on BNB Chain

As of June 18, 2026, the current price of AIT token on DEX PancakeSwap is $0.0004005. AIT price is up 46.50% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $44,549.46. AIT token contract is 0xFb27B4CEC6d86eD6c7e7bC56227E5F67D5660738 with a market cap $400,539.02. The liquidity pool contract is 0xe6908E9A94A1C6CD71583832734703521577CDbD with total value locked (TVL) of $479,674.98. The AIT/AIOT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIT/AIOT with the contract address 0xe6908E9A94A1C6CD71583832734703521577CDbD is $479,674.98.

The total transactions of AIT/AIOT is 546 in the last 24 hours, 544 of which are buy transactions, and 2 are sales transactions.

AIT/AIOT pool has a trading volume of $44,549.46 in the last 24 hours.

The exchange rate of 1 AIT to AIOT is 0.00519, captured at 4:52 AM UTC.

The price of converting 1 AIT to USD is $0.0004005 today.

AIT-AIOT price chart

DateTime
Price $
Price AIOT
MakerTXN
06/18/20264:51:57 AMbuy$49.94$0.0004005647.260.00519124,695.39
0x6bF...0056
0x5a...cd3e
06/18/20264:51:48 AMbuy$49.94$0.0004003647.260.005188124,747.22
0x6bF...0056
0x90...3b27
06/18/20264:51:39 AMbuy$49.89$0.0003998647.260.005186124,797.88
0x6bF...0056
0xea...c6ea
06/18/20264:51:30 AMbuy$49.89$0.0003996647.260.005184124,849.95
0x6bF...0056
0x56...1d0b
06/18/20264:51:20 AMbuy$9.97$0.0003995129.450.00518324,976.23
0x6bF...0056
0xda...fd57
06/18/20264:51:11 AMbuy$49.9$0.0003994647.390.005181124,937.42
0x6bF...0056
0xef...8016
06/18/20264:51:02 AMbuy$49.89$0.0003991647.390.005179124,989.58
0x6bF...0056
0x0b...ff38
06/18/20264:50:53 AMbuy$49.89$0.0003993646.870.005177124,941.68
0x6bF...0056
0x2c...3512
06/18/20264:50:44 AMbuy$49.89$0.0003992646.80.005175124,980.85
0x6bF...0056
0x5c...f3d6
06/18/20264:50:34 AMbuy$49.89$0.000399646.80.005173125,033.08
0x6bF...0056
0x47...9112
06/18/20264:50:25 AMbuy$50.08$0.0004005646.610.00517125,047.81
0x6bF...0056
0xea...480f
06/18/20264:50:16 AMbuy$50.07$0.0004003646.530.005168125,085.13
0x6bF...0056
0xf0...29af
06/18/20264:50:07 AMbuy$49.97$0.0003993646.530.005166125,137.42
0x6bF...0056
0x84...fea2
06/18/20264:49:58 AMbuy$49.97$0.0003991646.530.005164125,189.75
0x6bF...0056
0x10...7c65
06/18/20264:49:48 AMbuy$49.97$0.000399646.530.005162125,242.1
0x6bF...0056
0x87...516f
06/18/20264:49:39 AMbuy$49.95$0.0003988646.270.00516125,244.38
0x6bF...0056
0x0d...9010
06/18/20264:49:30 AMbuy$49.93$0.0003984646.460.005157125,334.41
0x6bF...0056
0xf7...9f61
06/18/20264:49:21 AMbuy$9.98$0.0003981129.340.00515625,083.2
0x6bF...0056
0x8e...0bf8
06/18/20264:49:12 AMbuy$49.93$0.000398646.850.005155125,472.59
0x6bF...0056
0xfc...4f0a
06/18/20264:49:03 AMbuy$49.93$0.0003981646.420.005153125,441.15
0x6bF...0056
0x80...bf1e