- WhatToFarm
- BNB Chain
- PancakeSwap
- AIT-AIOT LPs
Info about AIT-AIOT pair
- Pooled AIT:
- 532.23M
- Pooled AIOT:
- $113.85M
AIT/AIOT price stats on BNB Chain
As of July 8, 2026, the current price of AIT token on DEX PancakeSwap is $0.01127. AIT price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $55,315.82. AIT token contract is 0xFb27B4CEC6d86eD6c7e7bC56227E5F67D5660738 with a market cap $10,677,216.14. The liquidity pool contract is 0xe6908E9A94A1C6CD71583832734703521577CDbD with total value locked (TVL) of $11,991,428.57. The AIT/AIOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIT/AIOT now?
The current liquidity of AIT/AIOT with the contract address 0xe6908E9A94A1C6CD71583832734703521577CDbD is $11,991,428.57.
How many transactions are there in the AIT/AIOT pool in the last 24 hours?
The total transactions of AIT/AIOT is 312 in the last 24 hours, 308 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AIT/AIOT pool in the last 24 hours?
AIT/AIOT pool has a trading volume of $55,315.82 in the last 24 hours.
What is the exchange rate of 1 AIT to AIOT?
The exchange rate of 1 AIT to AIOT is 0.2144, captured at 2:19 AM UTC.
How much is 1 AIT in dollars?
The price of converting 1 AIT to USD is $0.01127 today.
AIT-AIOT price chart
| Date | Time | Price $ | Price AIOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:16:15 AM | buy | $49.9 | $0.01127 | 948.7 | 0.2144 | 4,424.12 | 0xcf...5f13 | |
| 07/08/2026 | 2:14:58 AM | buy | $9.98 | $0.0113 | 189.34 | 0.2144 | 882.98 | 0xf7...9b26 | |
| 07/08/2026 | 2:10:19 AM | buy | $498.79 | $0.01126 | 9,497.17 | 0.2144 | 44,292.83 | 0xf7...a540 | |
| 07/08/2026 | 1:45:50 AM | buy | $10.02 | $0.01128 | 190.54 | 0.2143 | 888.75 | 0x8e...e84e | |
| 07/08/2026 | 1:40:48 AM | buy | $10.01 | $0.01123 | 191.01 | 0.2143 | 890.93 | 0x2f...06eb | |
| 07/08/2026 | 1:32:23 AM | buy | $9.98 | $0.01138 | 188.13 | 0.2143 | 877.5 | 0x0d...59eb | |
| 07/08/2026 | 1:24:47 AM | buy | $10 | $0.01138 | 188.36 | 0.2143 | 878.59 | 0xb2...4b32 | |
| 07/08/2026 | 1:15:45 AM | buy | $10.02 | $0.01138 | 188.79 | 0.2143 | 880.58 | 0xea...21a9 | |
| 07/08/2026 | 1:10:57 AM | buy | $10.01 | $0.01139 | 188.4 | 0.2143 | 878.78 | 0xe1...fb5a | |
| 07/08/2026 | 12:51:12 AM | buy | $10 | $0.01139 | 188.19 | 0.2143 | 877.77 | 0x51...19cc | |
| 07/08/2026 | 12:41:05 AM | buy | $125.06 | $0.01138 | 2,355.88 | 0.2143 | 10,988.74 | 0x4d...6aff | |
| 07/08/2026 | 12:35:00 AM | buy | $9.99 | $0.01138 | 188.33 | 0.2143 | 878.46 | 0xd3...166f | |
| 07/07/2026 | 11:35:05 PM | buy | $9.98 | $0.01125 | 189.3 | 0.2133 | 887.44 | 0xa7...2170 | |
| 07/07/2026 | 10:54:42 PM | buy | $9.99 | $0.0112 | 190.15 | 0.2133 | 891.44 | 0x66...160d | |
| 07/07/2026 | 6:44:44 PM | sell | $1.04 | $0.01134 | 19.59 | 0.2122 | 92.33 | 0x41...4bce | |
| 07/07/2026 | 6:44:44 PM | buy | $9.49 | $0.0114 | 177.63 | 0.2133 | 832.76 | 0x41...4bce | |
| 07/07/2026 | 6:05:35 PM | buy | $49.98 | $0.01155 | 922.83 | 0.2133 | 4,326.26 | 0xe0...9dba | |
| 07/07/2026 | 4:48:36 PM | buy | $200.4 | $0.01171 | 3,649.53 | 0.2133 | 17,109.75 | 0x15...da84 | |
| 07/07/2026 | 4:33:40 PM | buy | $50.05 | $0.01166 | 915.12 | 0.2132 | 4,290.45 | 0x51...edc1 | |
| 07/07/2026 | 3:47:45 PM | buy | $500.75 | $0.01166 | 9,154.37 | 0.2132 | 42,923.12 | 0x0c...02d7 |