WhatToFarm
/
12 Swap

Info about AIT-AIOT pair

Price USD
$0.01358
Price
0.2928 AIOT
TVL
$13.5M
MKT CAP
$12.2M
5m
0.20%
1h
-0.30%
4h
0.38%
24h
-10.19%
Share
TXNS
662
Buys
653
Sells
9
Volume
265K
Telegram price alerts
Pair:
0xe6908E9A94A1C6CD71583832734703521577CDbD
AIT:
0xFb27B4CEC6d86eD6c7e7bC56227E5F67D5660738
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
Pooled AIT:
497.51M
Pooled AIOT:
$145.31M

AIT/AIOT price stats on BNB Chain

As of July 28, 2026, the current price of AIT token on DEX PancakeSwap is $0.01358. AIT price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $265,421.45. AIT token contract is 0xFb27B4CEC6d86eD6c7e7bC56227E5F67D5660738 with a market cap $12,195,843.16. The liquidity pool contract is 0xe6908E9A94A1C6CD71583832734703521577CDbD with total value locked (TVL) of $13,504,025.08. The AIT/AIOT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIT/AIOT with the contract address 0xe6908E9A94A1C6CD71583832734703521577CDbD is $13,504,025.08.

The total transactions of AIT/AIOT is 662 in the last 24 hours, 653 of which are buy transactions, and 9 are sales transactions.

AIT/AIOT pool has a trading volume of $265,421.45 in the last 24 hours.

The exchange rate of 1 AIT to AIOT is 0.2928, captured at 10:38 AM UTC.

The price of converting 1 AIT to USD is $0.01358 today.

AIT-AIOT price chart

DateTime
Price $
Price AIOT
MakerTXN
07/28/202610:38:35 AMbuy$10$0.01358215.570.2928736.220x5c...8dc8
07/28/202610:36:54 AMbuy$9.99$0.01358215.470.2928735.880x57...4060
07/28/202610:35:53 AMbuy$9.99$0.01359215.320.2928735.360xd4...28cf
07/28/202610:35:18 AMbuy$59.99$0.013591,292.50.29284,414.120xfd...ffe4
07/28/202610:34:13 AMbuy$15$0.01356323.750.29281,105.70x5b...400e
07/28/202610:33:48 AMbuy$52.5$0.013561,133.150.29283,870.010x28...29e8
07/28/202610:31:34 AMbuy$10$0.01356215.950.2928737.530x9f...e74b
07/28/202610:29:59 AMbuy$10$0.01357215.770.2928736.930x47...a50c
07/28/202610:29:27 AMbuy$10$0.01358215.660.2927736.570x45...8759
07/28/202610:27:44 AMbuy$499.76$0.0135810,767.310.292736,776.440x0a...b128
07/28/202610:27:13 AMbuy$14.99$0.01356323.490.29271,105.010x19...b945
07/28/202610:26:12 AMbuy$9.99$0.01356215.640.2927736.620x10...6fc7
07/28/202610:26:07 AMbuy$9.99$0.01356215.640.2927736.620xd4...6f98
07/28/202610:25:39 AMbuy$9.99$0.01356215.640.2927736.620x0e...e3fa
07/28/202610:25:34 AMbuy$9.99$0.01356215.640.2927736.620x5f...a853
07/28/202610:25:01 AMbuy$9.99$0.01355215.770.2927737.050x5f...4833
07/28/202610:15:01 AMsell$26,077.11$0.01343565,592.490.29121.94M0xa1...165f
07/28/202610:14:38 AMbuy$9.99$0.01355216.840.2938737.840x46...426d
07/28/202610:13:51 AMbuy$9.99$0.01354216.950.2938738.210xa2...443c
07/28/202610:09:39 AMbuy$49.99$0.013571,082.370.29383,682.980x9f...667e