- WhatToFarm
- BNB Chain
- PancakeSwap
- AIT-AIOT LPs
Info about AIT-AIOT pair
- Pooled AIT:
- 497.51M
- Pooled AIOT:
- $146.17M
AIT/AIOT price stats on BNB Chain
As of July 28, 2026, the current price of AIT token on DEX PancakeSwap is $0.01352. AIT price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $197,873.41. AIT token contract is 0xFb27B4CEC6d86eD6c7e7bC56227E5F67D5660738 with a market cap $12,142,415.63. The liquidity pool contract is 0xe6908E9A94A1C6CD71583832734703521577CDbD with total value locked (TVL) of $13,444,881.75. The AIT/AIOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIT/AIOT now?
The current liquidity of AIT/AIOT with the contract address 0xe6908E9A94A1C6CD71583832734703521577CDbD is $13,444,881.75.
How many transactions are there in the AIT/AIOT pool in the last 24 hours?
The total transactions of AIT/AIOT is 578 in the last 24 hours, 570 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AIT/AIOT pool in the last 24 hours?
AIT/AIOT pool has a trading volume of $197,873.41 in the last 24 hours.
What is the exchange rate of 1 AIT to AIOT?
The exchange rate of 1 AIT to AIOT is 0.2945, captured at 12:46 AM UTC.
How much is 1 AIT in dollars?
The price of converting 1 AIT to USD is $0.01352 today.
AIT-AIOT price chart
| Date | Time | Price $ | Price AIOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:44:35 AM | buy | $25.03 | $0.01352 | 545.07 | 0.2945 | 1,850.64 | 0xec...7bca | |
| 07/28/2026 | 12:39:46 AM | buy | $10.01 | $0.01353 | 217.91 | 0.2945 | 739.87 | 0x5f...b810 | |
| 07/28/2026 | 12:20:48 AM | buy | $35.65 | $0.01354 | 775.39 | 0.2945 | 2,632.64 | 0xb6...93da | |
| 07/28/2026 | 12:15:24 AM | buy | $10.29 | $0.01344 | 225.44 | 0.2945 | 765.44 | 0x31...8e46 | |
| 07/28/2026 | 12:15:04 AM | buy | $14.22 | $0.01342 | 312.18 | 0.2945 | 1,059.96 | 0x9a...b017 | |
| 07/28/2026 | 12:07:46 AM | buy | $14.21 | $0.01347 | 310.71 | 0.2945 | 1,054.96 | 0xf0...9b48 | |
| 07/28/2026 | 12:06:44 AM | buy | $11.67 | $0.01349 | 254.81 | 0.2945 | 865.16 | 0x39...a988 | |
| 07/28/2026 | 12:04:26 AM | buy | $9.57 | $0.0135 | 208.69 | 0.2945 | 708.58 | 0xe9...0753 | |
| 07/28/2026 | 12:00:09 AM | buy | $9.99 | $0.01334 | 219.52 | 0.293 | 749.1 | 0x1c...a488 | |
| 07/27/2026 | 11:43:47 PM | buy | $9.98 | $0.0135 | 216.75 | 0.293 | 739.66 | 0xcd...6055 | |
| 07/27/2026 | 11:41:12 PM | buy | $10 | $0.01352 | 216.82 | 0.293 | 739.89 | 0x45...4432 | |
| 07/27/2026 | 11:40:07 PM | buy | $10.01 | $0.01351 | 217.12 | 0.293 | 740.93 | 0x25...c1fb | |
| 07/27/2026 | 11:39:42 PM | buy | $10 | $0.01351 | 216.89 | 0.293 | 740.12 | 0x61...bd65 | |
| 07/27/2026 | 11:39:37 PM | buy | $10 | $0.01352 | 216.82 | 0.293 | 739.9 | 0x67...bed6 | |
| 07/27/2026 | 11:38:17 PM | buy | $10 | $0.01357 | 216.05 | 0.293 | 737.26 | 0x8e...7476 | |
| 07/27/2026 | 11:37:01 PM | buy | $50.07 | $0.01357 | 1,081.22 | 0.293 | 3,689.67 | 0x23...7d78 | |
| 07/27/2026 | 11:34:30 PM | buy | $40.08 | $0.01357 | 865 | 0.293 | 2,951.84 | 0x0b...6c3b | |
| 07/27/2026 | 11:34:25 PM | buy | $10.02 | $0.01357 | 216.24 | 0.293 | 737.95 | 0xdb...5291 | |
| 07/27/2026 | 11:27:14 PM | buy | $12.51 | $0.0136 | 269.63 | 0.293 | 920.14 | 0x68...2d5e | |
| 07/27/2026 | 11:22:01 PM | buy | $100.27 | $0.01358 | 2,163.4 | 0.293 | 7,382.87 | 0xb8...5d92 |