WhatToFarm
/
Get started
12 Swap

Info about AIT-AIOT pair

Price USD
$0.01374
Price
0.315 AIOT
TVL
$12.36M
MKT CAP
$11.7M
5m
-0.01%
1h
-0.37%
4h
-0.12%
24h
-0.30%
Share
TXNS
1K
Buys
1K
Sells
3
Volume
203K
Telegram price alerts
Pair:
0xe6908E9A94A1C6CD71583832734703521577CDbD
AIT:
0xFb27B4CEC6d86eD6c7e7bC56227E5F67D5660738
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
Pooled AIT:
450.05M
Pooled AIOT:
$141.46M

AIT/AIOT price stats on BNB Chain

As of August 17, 2026, the current price of AIT token on DEX PancakeSwap is $0.01374. AIT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $203,240.72. AIT token contract is 0xFb27B4CEC6d86eD6c7e7bC56227E5F67D5660738 with a market cap $11,684,865.30. The liquidity pool contract is 0xe6908E9A94A1C6CD71583832734703521577CDbD with total value locked (TVL) of $12,357,521.81. The AIT/AIOT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIT/AIOT with the contract address 0xe6908E9A94A1C6CD71583832734703521577CDbD is $12,357,521.81.

The total transactions of AIT/AIOT is 1078 in the last 24 hours, 1075 of which are buy transactions, and 3 are sales transactions.

AIT/AIOT pool has a trading volume of $203,240.72 in the last 24 hours.

The exchange rate of 1 AIT to AIOT is 0.315, captured at 3:40 AM UTC.

The price of converting 1 AIT to USD is $0.01374 today.

AIT-AIOT price chart

DateTime
Price $
Price AIOT
MakerTXN
08/17/20263:39:32 AMbuy$9.98$0.01374228.880.315726.37
0xE1B...82A0
0x7e...3ec9
08/17/20263:37:48 AMbuy$9.97$0.01374228.690.315725.78
0xE1B...82A0
0xce...bb2d
08/17/20263:32:07 AMbuy$9.97$0.01374228.740.315725.96
0xE1B...82A0
0x84...ef96
08/17/20263:28:05 AMbuy$12.53$0.01377286.640.315909.69
0x07D...fF4D
0x02...c8a2
08/17/20263:24:39 AMbuy$9.56$0.01376219.020.315695.09
0x07D...fF4D
0x33...9d9f
08/17/20263:23:43 AMbuy$499.54$0.0137611,437.690.31536,302.12
0xE1B...82A0
0x4c...965e
08/17/20263:20:50 AMbuy$9.99$0.01375228.840.315726.4
0xE1B...82A0
0x7f...954f
08/17/20263:20:40 AMbuy$499.47$0.0137511,441.450.31536,320.04
0xE1B...82A0
0xe2...f313
08/17/20263:20:35 AMbuy$9.99$0.01375228.720.3149726.12
0xE1B...82A0
0xb7...419f
08/17/20263:15:37 AMbuy$499.48$0.0137711,4230.314936,267.46
0xE1B...82A0
0x2f...33c5
08/17/20263:15:29 AMbuy$18.12$0.01377414.570.31491,316.35
0x07D...fF4D
0xdb...1ec6
08/17/20263:10:48 AMbuy$500.87$0.0137611,462.620.314936,399.33
0xE1B...82A0
0xe3...e79c
08/17/20263:08:41 AMbuy$501.2$0.0137611,462.290.314836,404.2
0xE1B...82A0
0x0c...9673
08/17/20263:07:13 AMbuy$500.95$0.0137611,453.380.314836,381.77
0xE1B...82A0
0xf7...9758
08/17/20263:06:04 AMbuy$500.81$0.0137611,450.170.314736,377.46
0xE1B...82A0
0x9c...ca7c
08/17/20263:05:00 AMbuy$501.16$0.0137611,455.160.314736,399.22
0xE1B...82A0
0xb7...08dd
08/17/20263:03:52 AMbuy$10.02$0.01374229.40.3146728.98
0xE1B...82A0
0xd6...9234
08/17/20263:02:58 AMbuy$500.93$0.0137711,446.150.314636,376.6
0xE1B...82A0
0xfa...3f28
08/17/20263:02:53 AMbuy$10.01$0.01376228.920.3146727.6
0xE1B...82A0
0x5d...bd05
08/17/20263:01:48 AMbuy$500.46$0.0137611,438.510.314636,358.31
0xE1B...82A0
0xe0...7b7c