WhatToFarm
/
Get started
12 Swap

Info about AIOㅤ-WBNB pair

Price USD
$0.03324
Price
0.0000435 WBNB
TVL
$651,446.67
MKT CAP
$33.2M
5m
1.21%
1h
8.84%
4h
31.72%
24h
244%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
86M
Telegram price alerts
Pair:
0xeB1d787Bd049D49793340636F1571ca818d1Db74
AIOㅤ:
0xeB4b6A8F5659D31F76352E260CEadFa4493ED4E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOㅤ:
9.81M
Pooled WBNB:
$426.27

AIOㅤ/WBNB price stats on BNB Chain

As of August 2, 2025, the current price of AIOㅤ token on DEX PancakeSwap is $0.03324. AIOㅤ price is up 244% in the last 24 hours. The trading history for the last 24 hours contains 4377 trades with trading volume of $86,189,638.55. AIOㅤ token contract is 0xeB4b6A8F5659D31F76352E260CEadFa4493ED4E3 with a market cap $33,213,259.09. The liquidity pool contract is 0xeB1d787Bd049D49793340636F1571ca818d1Db74 with total value locked (TVL) of $651,446.68. The AIOㅤ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOㅤ/WBNB with the contract address 0xeB1d787Bd049D49793340636F1571ca818d1Db74 is $651,446.68.

The total transactions of AIOㅤ/WBNB is 4377 in the last 24 hours, 1912 of which are buy transactions, and 2465 are sales transactions.

AIOㅤ/WBNB pool has a trading volume of $86,189,638.55 in the last 24 hours.

The exchange rate of 1 AIOㅤ to WBNB is 0.0000435, captured at 1:33 AM UTC.

The price of converting 1 AIOㅤ to USD is $0.03324 today.

AIOㅤ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20251:31:33 AMbuy$534.88$0.033240.70.000043516,090.64
0x127...49Af
0x2e...48f9
08/02/20251:28:12 AMbuy$1,306.72$0.033051.710.0000432539,530.47
0x447...c388
0xec...817e
08/02/20251:26:08 AMsell$837.26$0.032841.090.0000429825,491.62
0x7d6...29C6
0x2e...0083
08/02/20251:24:52 AMbuy$832.96$0.033011.090.0000431925,233.46
0xE1a...C5A2
0x64...eed1
08/02/20251:21:20 AMbuy$1,453.15$0.03281.90.0000428944,296.32
0x4b2...DeF2
0x0b...c72f
08/02/20251:17:58 AMbuy$1,200.76$0.032531.570.0000425436,904.45
0xE9f...466a
0xaa...97ef
08/02/20251:14:36 AMbuy$917.84$0.032321.20.0000422628,393.35
0x9CA...fC99
0x99...2c07
08/02/20251:14:27 AMsell$1,539.03$0.032222.010.0000421347,755.31
0x67E...AC49
0x45...459e
08/02/20251:11:14 AMbuy$1,438.87$0.032411.880.0000423544,382.31
0x5d1...C84C
0x3e...c5da
08/02/20251:07:52 AMbuy$107.24$0.032290.140.000042153,320.95
0x86b...640e
0xae...af61
08/02/20251:04:29 AMbuy$152.7$0.032160.20.000042124,748.06
0xa4A...Fd89
0x54...1ed7
08/02/20251:04:02 AMbuy$1.52$0.032140.0020.000042147.5
0x6a1...e7e0
0xbf...9ea6
08/02/20251:02:47 AMsell$448.71$0.032030.58760.0000419514,008.83
0x2C1...2ec7
0x44...0752
08/02/20251:01:08 AMbuy$855.15$0.032151.120.000042126,598.53
0xd64...eE13
0xb4...0bd6
08/02/202512:57:47 AMbuy$557.38$0.0320.730.0000419217,413.2
0xa34...764e
0xa0...a7b7
08/02/202512:56:20 AMbuy$0.07635$0.031950.00010.000041842.38
0xB6a...25D7
0x9a...6f42
08/02/202512:54:26 AMbuy$297.55$0.031890.390.000041819,327.87
0x02C...94e4
0x7f...ad04
08/02/202512:51:08 AMsell$50.33$0.031670.066040.000041561,588.89
0x10D...B708
0x08...d909
08/02/202512:51:05 AMbuy$899.2$0.031751.180.0000416628,320.22
0x316...3280
0xf9...7d8f
08/02/202512:47:44 AMbuy$1,429.23$0.031441.880.0000413645,453.25
0x8bc...DD92
0xd6...6501