WhatToFarm
/
Get started
12 Swap

Info about AIO-WBNB pair

Price USD
$0.0000563
Price
0.077348 WBNB
TVL
$709,202.31
MKT CAP
$5.7M
5m
2.00%
1h
3.99%
4h
47.26%
24h
23,255%
Share
TXNS
1K
Buys
652
Sells
492
Volume
9M
Telegram price alerts
Pair:
0xc188fB20549f7B547F58F34eb0D00043992F8c5a
AIO:
0x7B12C664F294BE23fDd869Ac6b72bC4f1C8433e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIO:
6.25B
Pooled WBNB:
$462.76

AIO/WBNB price stats on BNB Chain

As of August 2, 2025, the current price of AIO token on DEX PancakeSwap is $0.0000563. AIO price is up 23,255% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $9,320,637.84. AIO token contract is 0x7B12C664F294BE23fDd869Ac6b72bC4f1C8433e9 with a market cap $5,670,907.89. The liquidity pool contract is 0xc188fB20549f7B547F58F34eb0D00043992F8c5a with total value locked (TVL) of $709,202.31. The AIO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIO/WBNB with the contract address 0xc188fB20549f7B547F58F34eb0D00043992F8c5a is $709,202.31.

The total transactions of AIO/WBNB is 1144 in the last 24 hours, 652 of which are buy transactions, and 492 are sales transactions.

AIO/WBNB pool has a trading volume of $9,320,637.84 in the last 24 hours.

The exchange rate of 1 AIO to WBNB is 0.00000007348, captured at 2:21 AM UTC.

The price of converting 1 AIO to USD is $0.0000563 today.

AIO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20252:20:18 AMbuy$3,400.82$0.00005634.430.07734860.4M
0xD6c...E9dE
0x41...091e
08/02/20252:18:43 AMsell$2,632.6$0.000055893.430.07729547.1M
0x995...733f
0xe9...86f7
08/02/20252:17:13 AMsell$1,886.98$0.000056612.460.07738933.33M
0xc12...7a8F
0xd7...5a3c
08/02/20252:15:39 AMbuy$3,390.74$0.000056574.430.07739559.94M
0x7FB...aA98
0xbe...0211
08/02/20252:14:04 AMbuy$5,099.94$0.00005526.660.07721892.38M
0x92b...B76A
0x21...c4d9
08/02/20252:12:31 AMbuy$3,584.29$0.000053844.680.0770466.57M
0x7c1...8C14
0xb2...8af7
08/02/20252:10:57 AMsell$1,984.79$0.000053322.590.07697337.22M
0xf9a...72D3
0xed...4727
08/02/20252:09:27 AMsell$2,715.57$0.000054013.550.07706950.28M
0xc50...068e
0x8a...ac42
08/02/20252:07:57 AMsell$1,905.6$0.000054732.490.07716434.81M
0xe7C...ba82
0x72...afd8
08/02/20252:06:27 AMbuy$2,535.35$0.000054913.310.07718646.17M
0xde1...336a
0xdd...3333
08/02/20252:04:52 AMbuy$1,776.7$0.000054232.320.07709832.76M
0xaEe...A54a
0x75...5df0
08/02/20252:03:19 AMbuy$2,553.23$0.000053563.340.07700947.67M
0x8c5...22Bb
0xa4...cf00
08/02/20252:01:44 AMsell$1,746.77$0.000053162.280.07695832.85M
0x1d3...b5a3
0xe1...0a5f
08/02/20252:00:13 AMsell$2,691.63$0.000053863.520.07704949.97M
0x6FD...5C28
0xcb...e3e0
08/02/20251:58:42 AMbuy$1,718.78$0.000054282.240.07710431.66M
0x87F...E4d6
0x4e...57ee
08/02/20251:57:07 AMsell$1,931.34$0.000054042.520.07707335.73M
0x7F0...FaBB
0xad...f14a
08/02/20251:55:35 AMbuy$3,113.3$0.000054134.070.07708457.51M
0x8C7...d4FF
0xf5...e71e
08/02/20251:54:01 AMsell$3,120.37$0.000053864.080.07704957.93M
0x71f...31C1
0x81...5496
08/02/20251:52:31 AMsell$3,389.93$0.000054884.430.07718361.76M
0xd83...03d1
0x96...dc4a
08/02/20251:51:00 AMsell$3,267.22$0.000055944.270.07732158.41M
0x40b...CD5f
0xfe...8d30