WhatToFarm
/
Get started
12 Swap

Info about AIO-USDT pair

Price USD
$0.0007546
Price
0.0007546 USDT
TVL
$341,641.61
MKT CAP
$755.9K
5m
10.44%
1h
30.56%
4h
1,601%
24h
1,601%
Share
TXNS
675
Buys
491
Sells
184
Volume
1M
Telegram price alerts
Pair:
0x5fd2B9099A77b931e2133753675d29b7b6638e92
AIO:
0x4131A1520Ca750b81a4dA9e159cC94503cb8c719
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIO:
225.97M
Pooled USDT:
$170,820.8

AIO/USDT price stats on BNB Chain

As of August 2, 2025, the current price of AIO token on DEX PancakeSwap is $0.0007546. AIO price is up 1,601% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $1,321,834.68. AIO token contract is 0x4131A1520Ca750b81a4dA9e159cC94503cb8c719 with a market cap $755,941.73. The liquidity pool contract is 0x5fd2B9099A77b931e2133753675d29b7b6638e92 with total value locked (TVL) of $341,641.62. The AIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIO/USDT with the contract address 0x5fd2B9099A77b931e2133753675d29b7b6638e92 is $341,641.62.

The total transactions of AIO/USDT is 675 in the last 24 hours, 491 of which are buy transactions, and 184 are sales transactions.

AIO/USDT pool has a trading volume of $1,321,834.68 in the last 24 hours.

The exchange rate of 1 AIO to USDT is 0.0007546, captured at 1:42 AM UTC.

The price of converting 1 AIO to USD is $0.0007546 today.

AIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/20251:40:59 AMbuy$709.56$0.0007546709.560.0007546940,202.6
0x0D0...d5a2
0xc9...6431
08/02/20251:38:29 AMbuy$2,311.92$0.00074132,311.920.00074133.12M
0xe82...8f4E
0x50...4f12
08/02/20251:37:38 AMbuy$2,291.54$0.00072132,291.540.00072133.18M
0x3CA...72C1
0x5a...ff1c
08/02/20251:36:47 AMbuy$2,753.91$0.00069962,753.910.00069963.94M
0x500...eC33
0x06...ce31
08/02/20251:34:17 AMbuy$1,105.18$0.00068331,105.180.00068331.62M
0x917...ca6c
0xb6...a6bb
08/02/20251:32:35 AMbuy$406.07$0.000677406.070.000677599,784.75
0x4c3...b80b
0x12...6aa5
08/02/20251:31:44 AMbuy$381.08$0.0006737381.080.0006737565,624.1
0x0DC...adf2
0x46...ef43
08/02/20251:29:14 AMbuy$379.73$0.0006705379.730.0006705566,289
0x378...9a6b
0xf6...0b80
08/02/20251:28:22 AMbuy$347.92$0.0006675347.920.0006675521,205.53
0xDE1...Bb50
0xf0...4a81
08/02/20251:27:30 AMbuy$442.98$0.0006642442.980.0006642666,894.3
0x8e7...5c71
0x5e...64e9
08/02/20251:25:50 AMbuy$244.35$0.0006613244.350.0006613369,445.45
0x9B6...3a6e
0x26...476b
08/02/20251:24:59 AMbuy$100.8$0.0006599100.80.0006599152,734.28
0xAD0...f95d
0x7f...157b
08/02/20251:24:08 AMbuy$144.39$0.0006589144.390.0006589219,119.38
0xA56...023e
0x87...3bd7
08/02/20251:15:05 AMbuy$1,901.19$0.00065041,901.190.00065042.92M
0x83D...9dEf
0xaa...d978
08/02/20251:08:30 AMsell$997.09$0.0006436997.090.00064361.55M
0x832...0F0b
0x75...9d07
08/02/20251:07:35 AMbuy$1,492.81$0.00064471,492.810.00064472.32M
0x832...0F0b
0x0e...6f0c
08/02/20251:06:44 AMbuy$1,467.02$0.00063271,467.020.00063272.32M
0xCD5...Bf2D
0x99...659e
08/02/20251:05:53 AMbuy$1,448.14$0.0006211,448.140.0006212.33M
0x147...2587
0xfd...6a78
08/02/20251:03:23 AMsell$1,131.79$0.00061661,131.790.00061661.84M
0xcFb...BAFA
0x2e...370c
08/02/20251:02:27 AMbuy$2,986.1$0.00061222,986.10.00061224.88M
0xcFb...BAFA
0x9d...7b60