- WhatToFarm
- BNB Chain
- PancakeSwap
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 120,276.12
- Pooled USDT:
- $357,224.21
AIO/USDT price stats on BNB Chain
As of May 12, 2025, the current price of AIO token on DEX PancakeSwap is $2.96. AIO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,618.36. AIO token contract is 0x0940C64159c98311CcCc938de791Ff2a6655D3Df with a market cap $1,980,020.89. The liquidity pool contract is 0x1ccfac364Dc6970493806d96E20700Aa119253B6 with total value locked (TVL) of $714,448.43. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 is $714,448.43.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 70 in the last 24 hours, 4 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $2,618.36 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 2.96, captured at 2:33 AM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $2.96 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:32:54 AM | sell | $22.17 | $2.96 | 22.17 | 2.96 | 7.48 | 0x39...3033 | |
| 05/12/2025 | 2:02:30 AM | sell | $16.05 | $2.96 | 16.05 | 2.96 | 5.41 | 0xf3...293a | |
| 05/12/2025 | 1:44:42 AM | sell | $7.54 | $2.96 | 7.54 | 2.96 | 2.54 | 0xec...0695 | |
| 05/12/2025 | 1:32:59 AM | sell | $30.23 | $2.96 | 30.23 | 2.96 | 10.2 | 0x35...ce97 | |
| 05/12/2025 | 1:01:14 AM | sell | $39.83 | $2.96 | 39.83 | 2.96 | 13.43 | 0x2f...cf33 | |
| 05/12/2025 | 12:28:45 AM | sell | $35.78 | $2.96 | 35.78 | 2.96 | 12.07 | 0x22...c4c6 | |
| 05/11/2025 | 9:15:00 PM | sell | $5.93 | $2.96 | 5.93 | 2.96 | 2 | 0x5f...05c7 | |
| 05/11/2025 | 8:04:27 PM | sell | $6.18 | $2.96 | 6.18 | 2.96 | 2.08 | 0xb9...8dad | |
| 05/11/2025 | 7:28:31 PM | sell | $7.79 | $2.96 | 7.79 | 2.96 | 2.63 | 0x6d...7417 | |
| 05/11/2025 | 6:53:17 PM | sell | $23.8 | $2.96 | 23.8 | 2.96 | 8.02 | 0x9b...93fe | |
| 05/11/2025 | 5:23:04 PM | buy | $200 | $2.97 | 200 | 2.97 | 67.13 | 0x70...042f | |
| 05/11/2025 | 4:58:19 PM | sell | $18.21 | $2.96 | 18.21 | 2.96 | 6.14 | 0xe6...f79b | |
| 05/11/2025 | 4:44:40 PM | sell | $21.45 | $2.96 | 21.45 | 2.96 | 7.24 | 0x38...88f9 | |
| 05/11/2025 | 4:38:04 PM | sell | $27.07 | $2.96 | 27.07 | 2.96 | 9.13 | 0xf3...f613 | |
| 05/11/2025 | 4:34:11 PM | sell | $10.36 | $2.96 | 10.36 | 2.96 | 3.49 | 0x08...a072 | |
| 05/11/2025 | 4:26:23 PM | sell | $9.51 | $2.96 | 9.51 | 2.96 | 3.2 | 0x39...e3a8 | |
| 05/11/2025 | 4:03:31 PM | sell | $56.67 | $2.96 | 56.67 | 2.96 | 19.11 | 0x31...4650 | |
| 05/11/2025 | 3:54:22 PM | sell | $179.45 | $2.96 | 179.45 | 2.96 | 60.49 | 0x6b...8f66 | |
| 05/11/2025 | 3:47:35 PM | sell | $21.32 | $2.96 | 21.32 | 2.96 | 7.18 | 0x99...18de | |
| 05/11/2025 | 3:30:32 PM | sell | $14.2 | $2.96 | 14.2 | 2.96 | 4.78 | 0x61...6acb |