WhatToFarm
/
Get started
12 Swap

Info about AIO-USDT pair

Price USD
$0.2121
Price
0.2121 USDT
TVL
$230,903.26
MKT CAP
$141.5K
5m
0%
1h
0%
4h
0%
24h
-3.10%
Share
TXNS
3
Buys
0
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x1ccfac364Dc6970493806d96E20700Aa119253B6
AIO:
0x0940C64159c98311CcCc938de791Ff2a6655D3Df
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIO:
544,747.64
Pooled USDT:
$115,451.63

AIO/USDT price stats on BNB Chain

As of January 13, 2026, the current price of AIO token on DEX PancakeSwap is $0.2121. AIO price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,593.31. AIO token contract is 0x0940C64159c98311CcCc938de791Ff2a6655D3Df with a market cap $141,455.86. The liquidity pool contract is 0x1ccfac364Dc6970493806d96E20700Aa119253B6 with total value locked (TVL) of $230,903.26. The AIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIO/USDT with the contract address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 is $230,903.26.

The total transactions of AIO/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AIO/USDT pool has a trading volume of $2,593.31 in the last 24 hours.

The exchange rate of 1 AIO to USDT is 0.2121, captured at 10:41 AM UTC.

The price of converting 1 AIO to USD is $0.2121 today.

AIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/12/20264:24:31 PMsell$423.73$0.2121423.730.21211,997
0x5DB...D934
0xaa...f7cb
01/12/20264:15:07 PMsell$1,074.71$0.21491,074.710.21495,000
0x5DB...D934
0x50...838e
01/12/20264:13:45 PMsell$1,094.86$0.21891,094.860.21895,000
0x5DB...D934
0xf4...ba36
01/06/20269:35:18 AMbuy$0.051$0.22210.0510.22210.054501
0xf4c...1FA7
0xb7...a97b
01/06/20269:35:18 AMsell$8.28$0.2218.280.22137.46
0xf4c...1FA7
0xb7...a97b
12/28/20253:24:10 PMsell$0.1026$0.2210.10260.2210.4642
0xc24...18FD
0x51...62ae
12/26/20256:39:00 PMsell$1.82$0.2211.820.2218.27
0x514...2201
0x23...eabf
12/16/20256:41:06 PMsell$7.23$0.2217.230.22132.74
0xa32...D15F
0xda...a644
12/15/20257:01:37 PMbuy$4.18$0.22214.180.222118.85
0xa32...D15F
0x32...ccf2
12/14/202512:07:57 AMsell$13.27$0.22113.270.22160.04
0x290...B6F8
0xe5...1fdd
12/12/20256:49:29 AMsell$5.11$0.22115.110.221123.11
0x4d7...Ca1f
0xf6...7588
12/12/20254:50:35 AMsell$4.64$0.22114.640.221121.02
0x24E...5B12
0x50...9c5b
12/06/20253:13:16 PMsell$3.67$0.22113.670.221116.62
0x0aE...E001
0xfd...b014
12/05/20253:49:30 AMsell$1.9$0.22111.90.22118.63
0x530...Bb9D
0x38...ff27
12/04/20255:25:57 AMsell$4.97$0.22114.970.221122.47
0xa9b...00e8
0x10...08b2
12/04/20255:08:00 AMsell$3.53$0.22123.530.221216
0x6DF...Bd0E
0xcc...3a85