- WhatToFarm
- BNB Chain
- PancakeSwap
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 532,750.64
- Pooled USDT:
- $118,061.52
AIO/USDT price stats on BNB Chain
As of December 31, 2025, the current price of AIO token on DEX PancakeSwap is $0.221. AIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIO token contract is 0x0940C64159c98311CcCc938de791Ff2a6655D3Df with a market cap $147,368.95. The liquidity pool contract is 0x1ccfac364Dc6970493806d96E20700Aa119253B6 with total value locked (TVL) of $236,123.05. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 is $236,123.05.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.221, captured at 5:25 AM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.221 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:24:10 PM | sell | $0.1026 | $0.221 | 0.1026 | 0.221 | 0.4642 | 0x51...62ae | |
| 12/26/2025 | 6:39:00 PM | sell | $1.82 | $0.221 | 1.82 | 0.221 | 8.27 | 0x23...eabf | |
| 12/16/2025 | 6:41:06 PM | sell | $7.23 | $0.221 | 7.23 | 0.221 | 32.74 | 0xda...a644 | |
| 12/15/2025 | 7:01:37 PM | buy | $4.18 | $0.2221 | 4.18 | 0.2221 | 18.85 | 0x32...ccf2 | |
| 12/14/2025 | 12:07:57 AM | sell | $13.27 | $0.221 | 13.27 | 0.221 | 60.04 | 0xe5...1fdd | |
| 12/12/2025 | 6:49:29 AM | sell | $5.11 | $0.2211 | 5.11 | 0.2211 | 23.11 | 0xf6...7588 | |
| 12/12/2025 | 4:50:35 AM | sell | $4.64 | $0.2211 | 4.64 | 0.2211 | 21.02 | 0x50...9c5b | |
| 12/06/2025 | 3:13:16 PM | sell | $3.67 | $0.2211 | 3.67 | 0.2211 | 16.62 | 0xfd...b014 | |
| 12/05/2025 | 3:49:30 AM | sell | $1.9 | $0.2211 | 1.9 | 0.2211 | 8.63 | 0x38...ff27 | |
| 12/04/2025 | 5:25:57 AM | sell | $4.97 | $0.2211 | 4.97 | 0.2211 | 22.47 | 0x10...08b2 | |
| 12/04/2025 | 5:08:00 AM | sell | $3.53 | $0.2212 | 3.53 | 0.2212 | 16 | 0xcc...3a85 | |
| 11/29/2025 | 6:22:19 PM | sell | $1,116.53 | $0.2233 | 1,116.53 | 0.2233 | 5,000 | 0x77...b7d9 | |
| 11/29/2025 | 5:43:04 PM | sell | $2.33 | $0.2254 | 2.33 | 0.2254 | 10.35 | 0x1e...c295 | |
| 11/28/2025 | 10:38:22 AM | sell | $0.004686 | $0.2254 | 0.004686 | 0.2254 | 0.02078 | 0xb6...783f | |
| 11/25/2025 | 6:01:18 AM | sell | $5.68 | $0.2254 | 5.68 | 0.2254 | 25.21 | 0xa0...cb21 | |
| 11/24/2025 | 8:49:22 AM | sell | $3.99 | $0.2254 | 3.99 | 0.2254 | 17.69 | 0xfc...ffcd | |
| 11/22/2025 | 10:39:26 AM | sell | $0.1576 | $0.2254 | 0.1576 | 0.2254 | 0.6993 | 0xfb...bdf4 | |
| 11/19/2025 | 5:53:07 AM | sell | $202.24 | $0.2258 | 202.24 | 0.2258 | 895.48 | 0x92...e593 | |
| 11/19/2025 | 5:52:41 AM | sell | $192.38 | $0.2258 | 192.38 | 0.2258 | 851.82 | 0x7d...8f19 | |
| 11/19/2025 | 5:52:49 AM | buy | $198.3 | $0.2269 | 198.3 | 0.2269 | 873.61 | 0xeb...9ca5 |