- WhatToFarm
- BNB Chain
- PancakeSwap
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 560,670.03
- Pooled USDT:
- $112,176.45
AIO/USDT price stats on BNB Chain
As of September 11, 2026, the current price of AIO token on DEX PancakeSwap is $0.1995. AIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIO token contract is 0x0940C64159c98311CcCc938de791Ff2a6655D3Df with a market cap $133,052.94. The liquidity pool contract is 0x1ccfac364Dc6970493806d96E20700Aa119253B6 with total value locked (TVL) of $224,352.91. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 is $224,352.91.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.1995, captured at 6:57 AM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.1995 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:50:14 PM | sell | $2.28 | $0.1995 | 2.28 | 0.1995 | 11.46 | 0xa5...2ca5 | |
| 09/03/2026 | 7:50:14 PM | buy | $0.051 | $0.2005 | 0.051 | 0.2005 | 0.054985 | 0xa5...2ca5 | |
| 08/07/2026 | 4:10:39 AM | buy | $0.15 | $0.2005 | 0.15 | 0.2005 | 0.7478 | 0xc3...e614 | |
| 08/04/2026 | 4:57:47 AM | sell | $126.14 | $0.1998 | 126.14 | 0.1998 | 631.35 | 0xef...423e | |
| 08/03/2026 | 8:47:05 AM | sell | $19.34 | $0.2 | 19.34 | 0.2 | 96.67 | 0x4a...ae87 | |
| 08/03/2026 | 8:34:00 AM | sell | $0.1531 | $0.2001 | 0.1531 | 0.2001 | 0.7652 | 0x48...1660 | |
| 07/23/2026 | 10:29:44 AM | sell | $5.45 | $0.2001 | 5.45 | 0.2001 | 27.24 | 0x85...b94f | |
| 07/23/2026 | 10:29:34 AM | buy | $4 | $0.2011 | 4 | 0.2011 | 19.88 | 0x1a...fcbb | |
| 07/22/2026 | 3:18:02 AM | sell | $0.01829 | $0.2001 | 0.01829 | 0.2001 | 0.09142 | 0x6d...c6f4 | |
| 07/15/2026 | 5:02:11 PM | sell | $0.1174 | $0.2001 | 0.1174 | 0.2001 | 0.5867 | 0xfc...968f | |
| 07/12/2026 | 10:21:42 AM | sell | $70.95 | $0.2002 | 70.95 | 0.2002 | 354.33 | 0x88...005d | |
| 07/12/2026 | 10:21:10 AM | sell | $71.04 | $0.2004 | 71.04 | 0.2004 | 354.33 | 0x37...c7f9 | |
| 07/12/2026 | 10:20:30 AM | sell | $71.13 | $0.2007 | 71.13 | 0.2007 | 354.33 | 0x04...0f29 | |
| 07/12/2026 | 10:19:45 AM | sell | $71.22 | $0.2009 | 71.22 | 0.2009 | 354.33 | 0xec...64d2 | |
| 07/12/2026 | 10:18:42 AM | sell | $71.31 | $0.2012 | 71.31 | 0.2012 | 354.33 | 0x2d...8b8e | |
| 06/26/2026 | 9:55:54 AM | sell | $1.81 | $0.2013 | 1.81 | 0.2013 | 9 | 0x02...ac30 | |
| 06/18/2026 | 12:42:39 PM | sell | $20.14 | $0.2014 | 20.14 | 0.2014 | 100 | 0xe0...5622 | |
| 06/12/2026 | 10:33:30 AM | sell | $72.88 | $0.2015 | 72.88 | 0.2015 | 361.56 | 0x08...a2fa | |
| 06/12/2026 | 10:32:55 AM | sell | $72.98 | $0.2018 | 72.98 | 0.2018 | 361.56 | 0x6b...381b | |
| 06/12/2026 | 10:32:24 AM | sell | $73.07 | $0.2021 | 73.07 | 0.2021 | 361.56 | 0x6b...b139 |