- WhatToFarm
- BNB Chain
- PancakeSwap
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 235,170
- Pooled USDT:
- $266,464.93
AIO/USDT price stats on BNB Chain
As of July 15, 2025, the current price of AIO token on DEX PancakeSwap is $1.13. AIO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,326.02. AIO token contract is 0x0940C64159c98311CcCc938de791Ff2a6655D3Df with a market cap $755,381.69. The liquidity pool contract is 0x1ccfac364Dc6970493806d96E20700Aa119253B6 with total value locked (TVL) of $532,929.87. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 is $532,929.87.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $1,326.02 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 1.13, captured at 7:23 PM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $1.13 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:29:58 PM | sell | $0.4407 | $1.13 | 0.4407 | 1.13 | 0.39 | 0x7d...d631 | |
| 07/15/2025 | 3:42:20 PM | sell | $10.17 | $1.13 | 10.17 | 1.13 | 9 | 0x8e...13d8 | |
| 07/15/2025 | 11:31:17 AM | sell | $0.9042 | $1.13 | 0.9042 | 1.13 | 0.8 | 0xec...00fe | |
| 07/15/2025 | 10:29:10 AM | sell | $1.52 | $1.13 | 1.52 | 1.13 | 1.35 | 0x6b...c8d7 | |
| 07/15/2025 | 8:47:18 AM | sell | $57.58 | $1.13 | 57.58 | 1.13 | 50.91 | 0xbd...37dc | |
| 07/15/2025 | 8:46:19 AM | sell | $49.37 | $1.13 | 49.37 | 1.13 | 43.64 | 0x35...5c86 | |
| 07/15/2025 | 8:45:17 AM | sell | $244.64 | $1.13 | 244.64 | 1.13 | 216 | 0xb0...7ff6 | |
| 07/15/2025 | 8:43:55 AM | sell | $47.62 | $1.13 | 47.62 | 1.13 | 42 | 0x61...d5e6 | |
| 07/15/2025 | 8:42:21 AM | sell | $142.4 | $1.13 | 142.4 | 1.13 | 125.5 | 0x2b...b073 | |
| 07/15/2025 | 8:41:28 AM | sell | $19.95 | $1.13 | 19.95 | 1.13 | 17.57 | 0xf0...7cec | |
| 07/15/2025 | 8:39:58 AM | sell | $23.03 | $1.13 | 23.03 | 1.13 | 20.28 | 0xfe...5ef1 | |
| 07/15/2025 | 8:38:13 AM | sell | $187.51 | $1.13 | 187.51 | 1.13 | 165 | 0xa3...5ccd | |
| 07/15/2025 | 8:36:25 AM | sell | $13.21 | $1.13 | 13.21 | 1.13 | 11.62 | 0x01...7ec1 | |
| 07/15/2025 | 8:35:14 AM | sell | $58.12 | $1.13 | 58.12 | 1.13 | 51.09 | 0x67...b6c4 | |
| 07/15/2025 | 8:34:13 AM | sell | $72.7 | $1.13 | 72.7 | 1.13 | 63.88 | 0x6b...e373 | |
| 07/15/2025 | 8:33:05 AM | sell | $13.54 | $1.13 | 13.54 | 1.13 | 11.9 | 0x5f...d625 | |
| 07/15/2025 | 8:31:35 AM | sell | $33.07 | $1.13 | 33.07 | 1.13 | 29.04 | 0x15...1ba7 | |
| 07/15/2025 | 8:29:59 AM | sell | $33.08 | $1.13 | 33.08 | 1.13 | 29.04 | 0xcb...68c2 | |
| 07/15/2025 | 8:28:12 AM | sell | $81.23 | $1.13 | 81.23 | 1.13 | 71.28 | 0x9d...f508 | |
| 07/15/2025 | 6:18:51 AM | sell | $5.82 | $1.13 | 5.82 | 1.13 | 5.11 | 0xfe...1494 |