- WhatToFarm
- BNB Chain
- PancakeSwap
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 527,506.11
- Pooled USDT:
- $119,222.44
AIO/USDT price stats on BNB Chain
As of November 16, 2025, the current price of AIO token on DEX PancakeSwap is $0.2254. AIO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.04. AIO token contract is 0x0940C64159c98311CcCc938de791Ff2a6655D3Df with a market cap $150,308.42. The liquidity pool contract is 0x1ccfac364Dc6970493806d96E20700Aa119253B6 with total value locked (TVL) of $238,444.89. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 is $238,444.89.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $36.04 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.2254, captured at 10:39 PM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.2254 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:47:28 PM | sell | $8.64 | $0.2254 | 8.64 | 0.2254 | 38.34 | 0x32...b700 | |
| 11/16/2025 | 5:36:36 PM | sell | $27.38 | $0.2255 | 27.38 | 0.2255 | 121.44 | 0x4e...b6d5 | |
| 11/15/2025 | 4:41:13 PM | sell | $13.19 | $0.2256 | 13.19 | 0.2256 | 58.48 | 0x90...7814 | |
| 11/14/2025 | 7:34:16 PM | sell | $9.43 | $0.2256 | 9.43 | 0.2256 | 41.82 | 0x73...2b6f | |
| 11/14/2025 | 7:31:12 PM | buy | $9.48 | $0.2267 | 9.48 | 0.2267 | 41.82 | 0xf2...a1ae | |
| 11/14/2025 | 7:26:54 PM | sell | $9.8 | $0.2256 | 9.8 | 0.2256 | 43.43 | 0xd4...e3f6 | |
| 11/14/2025 | 7:25:13 PM | buy | $9.85 | $0.2267 | 9.85 | 0.2267 | 43.43 | 0x1b...8b5b | |
| 11/14/2025 | 4:47:38 AM | sell | $9.5 | $0.2256 | 9.5 | 0.2256 | 42.14 | 0x4a...f48c | |
| 11/14/2025 | 4:34:00 AM | sell | $51.56 | $0.2257 | 51.56 | 0.2257 | 228.39 | 0x02...b46e | |
| 11/14/2025 | 4:27:51 AM | sell | $18.23 | $0.2258 | 18.23 | 0.2258 | 80.71 | 0x9a...48b0 | |
| 11/13/2025 | 8:50:59 AM | sell | $362.59 | $0.2266 | 362.59 | 0.2266 | 1,600 | 0xa8...405c | |
| 11/10/2025 | 7:28:07 PM | sell | $0.1521 | $0.2273 | 0.1521 | 0.2273 | 0.6693 | 0x63...d749 | |
| 11/10/2025 | 1:54:25 PM | sell | $22.73 | $0.2273 | 22.73 | 0.2273 | 100 | 0x95...97ee | |
| 11/08/2025 | 9:29:46 AM | sell | $204.76 | $0.2277 | 204.76 | 0.2277 | 898.92 | 0x1d...fcab | |
| 11/08/2025 | 5:11:04 AM | sell | $17.33 | $0.2282 | 17.33 | 0.2282 | 75.95 | 0x61...9b99 | |
| 11/08/2025 | 5:07:43 AM | sell | $3.17 | $0.2282 | 3.17 | 0.2282 | 13.93 | 0x23...76ac | |
| 11/05/2025 | 8:44:54 PM | sell | $17.12 | $0.2282 | 17.12 | 0.2282 | 75 | 0x3a...6881 | |
| 11/04/2025 | 6:00:48 PM | sell | $6.98 | $0.2283 | 6.98 | 0.2283 | 30.6 | 0xd8...305f | |
| 11/04/2025 | 2:02:00 PM | sell | $16.17 | $0.2283 | 16.17 | 0.2283 | 70.83 | 0xe8...deb0 | |
| 11/01/2025 | 2:42:22 PM | sell | $85.71 | $0.2285 | 85.71 | 0.2285 | 375 | 0x42...1a41 |