- WhatToFarm
- BNB Chain
- PancakeSwap
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 564,093.91
- Pooled USDT:
- $111,496.73
AIO/USDT price stats on BNB Chain
As of November 10, 2026, the current price of AIO token on DEX PancakeSwap is $0.1971. AIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIO token contract is 0x0940C64159c98311CcCc938de791Ff2a6655D3Df with a market cap $131,444.02. The liquidity pool contract is 0x1ccfac364Dc6970493806d96E20700Aa119253B6 with total value locked (TVL) of $222,993.46. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 is $222,993.46.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.1971, captured at 7:45 AM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.1971 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 9:09:59 AM | sell | $2.27 | $0.1971 | 2.27 | 0.1971 | 11.55 | 0xc5...a633 | |
| 10/24/2026 | 12:12:00 PM | sell | $0.3943 | $0.1971 | 0.3943 | 0.1971 | 2 | 0xbe...7f36 | |
| 10/13/2026 | 8:23:40 PM | buy | $0.071 | $0.1981 | 0.071 | 0.1981 | 0.075046 | 0xf7...c840 | |
| 10/13/2026 | 8:23:40 PM | sell | $0.2704 | $0.1971 | 0.2704 | 0.1971 | 1.37 | 0xf7...c840 | |
| 10/06/2026 | 8:08:10 AM | sell | $1.77 | $0.1971 | 1.77 | 0.1971 | 9 | 0x7e...62d1 | |
| 09/18/2026 | 4:45:06 PM | sell | $329.27 | $0.1977 | 329.27 | 0.1977 | 1,665 | 0x23...1898 | |
| 09/14/2026 | 5:40:07 PM | sell | $68.91 | $0.1984 | 68.91 | 0.1984 | 347.25 | 0x31...f503 | |
| 09/14/2026 | 5:39:36 PM | sell | $69 | $0.1987 | 69 | 0.1987 | 347.25 | 0x22...d1b9 | |
| 09/14/2026 | 5:38:20 PM | sell | $69.08 | $0.1989 | 69.08 | 0.1989 | 347.25 | 0x4a...c4fb | |
| 09/14/2026 | 5:37:44 PM | sell | $69.17 | $0.1992 | 69.17 | 0.1992 | 347.25 | 0x18...d538 | |
| 09/14/2026 | 5:36:21 PM | sell | $69.25 | $0.1994 | 69.25 | 0.1994 | 347.25 | 0x1c...dc74 | |
| 09/03/2026 | 7:50:14 PM | sell | $2.28 | $0.1995 | 2.28 | 0.1995 | 11.46 | 0xa5...2ca5 | |
| 09/03/2026 | 7:50:14 PM | buy | $0.051 | $0.2005 | 0.051 | 0.2005 | 0.054985 | 0xa5...2ca5 | |
| 08/07/2026 | 4:10:39 AM | buy | $0.15 | $0.2005 | 0.15 | 0.2005 | 0.7478 | 0xc3...e614 | |
| 08/04/2026 | 4:57:47 AM | sell | $126.14 | $0.1998 | 126.14 | 0.1998 | 631.35 | 0xef...423e | |
| 08/03/2026 | 8:47:05 AM | sell | $19.34 | $0.2 | 19.34 | 0.2 | 96.67 | 0x4a...ae87 | |
| 08/03/2026 | 8:34:00 AM | sell | $0.1531 | $0.2001 | 0.1531 | 0.2001 | 0.7652 | 0x48...1660 | |
| 07/23/2026 | 10:29:44 AM | sell | $5.45 | $0.2001 | 5.45 | 0.2001 | 27.24 | 0x85...b94f | |
| 07/23/2026 | 10:29:34 AM | buy | $4 | $0.2011 | 4 | 0.2011 | 19.88 | 0x1a...fcbb | |
| 07/22/2026 | 3:18:02 AM | sell | $0.01829 | $0.2001 | 0.01829 | 0.2001 | 0.09142 | 0x6d...c6f4 |