- WhatToFarm
- BNB Chain
- PancakeSwap
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 532,560.1
- Pooled USDT:
- $118,102.63
AIO/USDT price stats on BNB Chain
As of November 30, 2025, the current price of AIO token on DEX PancakeSwap is $0.2233. AIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIO token contract is 0x0940C64159c98311CcCc938de791Ff2a6655D3Df with a market cap $148,870.57. The liquidity pool contract is 0x1ccfac364Dc6970493806d96E20700Aa119253B6 with total value locked (TVL) of $236,205.27. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 is $236,205.27.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.2233, captured at 10:05 PM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.2233 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:22:19 PM | sell | $1,116.53 | $0.2233 | 1,116.53 | 0.2233 | 5,000 | 0x77...b7d9 | |
| 11/29/2025 | 5:43:04 PM | sell | $2.33 | $0.2254 | 2.33 | 0.2254 | 10.35 | 0x1e...c295 | |
| 11/28/2025 | 10:38:22 AM | sell | $0.004686 | $0.2254 | 0.004686 | 0.2254 | 0.02078 | 0xb6...783f | |
| 11/25/2025 | 6:01:18 AM | sell | $5.68 | $0.2254 | 5.68 | 0.2254 | 25.21 | 0xa0...cb21 | |
| 11/24/2025 | 8:49:22 AM | sell | $3.99 | $0.2254 | 3.99 | 0.2254 | 17.69 | 0xfc...ffcd | |
| 11/22/2025 | 10:39:26 AM | sell | $0.1576 | $0.2254 | 0.1576 | 0.2254 | 0.6993 | 0xfb...bdf4 | |
| 11/19/2025 | 5:53:07 AM | sell | $202.24 | $0.2258 | 202.24 | 0.2258 | 895.48 | 0x92...e593 | |
| 11/19/2025 | 5:52:41 AM | sell | $192.38 | $0.2258 | 192.38 | 0.2258 | 851.82 | 0x7d...8f19 | |
| 11/19/2025 | 5:52:49 AM | buy | $198.3 | $0.2269 | 198.3 | 0.2269 | 873.61 | 0xeb...9ca5 | |
| 11/19/2025 | 5:52:20 AM | buy | $198.3 | $0.2269 | 198.3 | 0.2269 | 873.69 | 0x3f...9619 | |
| 11/19/2025 | 5:52:09 AM | sell | $197.31 | $0.2258 | 197.31 | 0.2258 | 873.7 | 0x14...6f0e | |
| 11/19/2025 | 5:51:49 AM | buy | $198.3 | $0.2269 | 198.3 | 0.2269 | 873.7 | 0xd0...a792 | |
| 11/18/2025 | 1:48:20 AM | sell | $197.31 | $0.2258 | 197.31 | 0.2258 | 873.7 | 0x25...d6ea | |
| 11/18/2025 | 1:48:04 AM | buy | $198.3 | $0.2269 | 198.3 | 0.2269 | 873.7 | 0x84...a777 | |
| 11/18/2025 | 1:47:52 AM | sell | $197.31 | $0.2258 | 197.31 | 0.2258 | 873.71 | 0x00...8ef9 | |
| 11/18/2025 | 1:47:36 AM | buy | $198.3 | $0.2269 | 198.3 | 0.2269 | 873.71 | 0x86...1f7a | |
| 11/18/2025 | 1:47:26 AM | sell | $197.31 | $0.2258 | 197.31 | 0.2258 | 873.72 | 0x2a...cb08 | |
| 11/18/2025 | 1:47:07 AM | buy | $198.3 | $0.2269 | 198.3 | 0.2269 | 873.72 | 0xbf...5928 | |
| 11/17/2025 | 8:53:47 AM | sell | $196 | $0.2258 | 196 | 0.2258 | 867.97 | 0x0d...4ad4 | |
| 11/17/2025 | 8:53:18 AM | sell | $395.93 | $0.2269 | 395.93 | 0.2269 | 1,744.59 | 0x2b...86c9 |