WhatToFarm
/
Get started
12 Swap

Info about AIO-USDT pair

Price USD
$0.2002
Price
0.2002 USDT
TVL
$224,656.24
MKT CAP
$133.5K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
5
Buys
0
Sells
5
Volume
356
Telegram price alerts
Pair:
0x1ccfac364Dc6970493806d96E20700Aa119253B6
AIO:
0x0940C64159c98311CcCc938de791Ff2a6655D3Df
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIO:
559,933.95
Pooled USDT:
$112,328.12

AIO/USDT price stats on BNB Chain

As of July 13, 2026, the current price of AIO token on DEX PancakeSwap is $0.2002. AIO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $355.65. AIO token contract is 0x0940C64159c98311CcCc938de791Ff2a6655D3Df with a market cap $133,489.72. The liquidity pool contract is 0x1ccfac364Dc6970493806d96E20700Aa119253B6 with total value locked (TVL) of $224,656.24. The AIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIO/USDT with the contract address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 is $224,656.24.

The total transactions of AIO/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

AIO/USDT pool has a trading volume of $355.65 in the last 24 hours.

The exchange rate of 1 AIO to USDT is 0.2002, captured at 6:58 AM UTC.

The price of converting 1 AIO to USD is $0.2002 today.

AIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/202610:21:42 AMsell$70.95$0.200270.950.2002354.33
0x06d...e310
0x88...005d
07/12/202610:21:10 AMsell$71.04$0.200471.040.2004354.33
0xA30...Cd93
0x37...c7f9
07/12/202610:20:30 AMsell$71.13$0.200771.130.2007354.33
0x1C7...BBD6
0x04...0f29
07/12/202610:19:45 AMsell$71.22$0.200971.220.2009354.33
0xD06...8bfb
0xec...64d2
07/12/202610:18:42 AMsell$71.31$0.201271.310.2012354.33
0x856...d8D3
0x2d...8b8e
06/26/20269:55:54 AMsell$1.81$0.20131.810.20139
0x62a...12Ef
0x02...ac30
06/18/202612:42:39 PMsell$20.14$0.201420.140.2014100
0xa4f...036d
0xe0...5622
06/12/202610:33:30 AMsell$72.88$0.201572.880.2015361.56
0x856...d8D3
0x08...a2fa
06/12/202610:32:55 AMsell$72.98$0.201872.980.2018361.56
0xA30...Cd93
0x6b...381b
06/12/202610:32:24 AMsell$73.07$0.202173.070.2021361.56
0xD06...8bfb
0x6b...b139
06/12/202610:31:51 AMsell$147.93$0.2025147.930.2025730.51
0x06d...e310
0x8a...e3a4
06/12/202610:31:29 AMsell$73.36$0.202973.360.2029361.56
0x1C7...BBD6
0x8a...fbe4
06/10/20261:07:16 PMsell$143.11$0.2032143.110.2032704
0x028...6C6D
0xd0...ec79
05/27/20268:21:51 AMsell$1.75$0.20351.750.20358.61
0x4a0...62cc
0xb3...914c
05/24/202611:30:50 AMsell$0.09722$0.20350.097220.20350.4776
0x601...CEc5
0xca...3817
05/24/202611:28:25 AMsell$3.18$0.20353.180.203515.66
0x4F2...3d93
0xcc...3807
05/11/20269:23:38 AMsell$1.59$0.20351.590.20357.83
0x98F...1651
0xb9...f33f
05/07/20266:21:53 PMsell$75.15$0.203775.150.2037368.94
0x1C7...BBD6
0x94...1669
05/07/20266:21:14 PMsell$75.25$0.203975.250.2039368.94
0xD06...8bfb
0x6f...d187
05/07/20266:20:49 PMsell$75.35$0.204275.350.2042368.94
0xA30...Cd93
0xa0...effe