- WhatToFarm
- BNB Chain
- PancakeSwap
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 514,914.39
- Pooled USDT:
- $122,129.13
AIO/USDT price stats on BNB Chain
As of October 14, 2025, the current price of AIO token on DEX PancakeSwap is $0.2366. AIO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $266.06. AIO token contract is 0x0940C64159c98311CcCc938de791Ff2a6655D3Df with a market cap $157,788.84. The liquidity pool contract is 0x1ccfac364Dc6970493806d96E20700Aa119253B6 with total value locked (TVL) of $244,000.87. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 is $244,000.87.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $266.06 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.2366, captured at 7:15 AM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.2366 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:56:31 PM | sell | $47.92 | $0.2366 | 47.92 | 0.2366 | 202.49 | 0x67...08b6 | |
| 10/13/2025 | 2:43:52 PM | sell | $24.62 | $0.2368 | 24.62 | 0.2368 | 103.97 | 0x45...96ce | |
| 10/13/2025 | 4:26:29 AM | sell | $177.91 | $0.2372 | 177.91 | 0.2372 | 750 | 0x4a...2f84 | |
| 10/12/2025 | 7:27:41 PM | sell | $15.59 | $0.2375 | 15.59 | 0.2375 | 65.62 | 0x4e...a5e2 | |
| 10/12/2025 | 1:27:38 PM | sell | $1.08 | $0.2376 | 1.08 | 0.2376 | 4.58 | 0x87...85a9 | |
| 10/12/2025 | 11:26:33 AM | sell | $4.36 | $0.2376 | 4.36 | 0.2376 | 18.38 | 0x2d...70b2 | |
| 10/12/2025 | 10:46:20 AM | sell | $8.27 | $0.2376 | 8.27 | 0.2376 | 34.8 | 0x3c...cdce | |
| 10/11/2025 | 12:55:12 PM | sell | $1.21 | $0.2376 | 1.21 | 0.2376 | 5.12 | 0x92...3fab | |
| 10/10/2025 | 6:24:59 AM | sell | $1.36 | $0.2376 | 1.36 | 0.2376 | 5.72 | 0x61...18b1 | |
| 10/08/2025 | 9:56:00 AM | sell | $2.87 | $0.2376 | 2.87 | 0.2376 | 12.07 | 0x0f...df79 | |
| 10/08/2025 | 9:50:03 AM | sell | $2.2 | $0.2377 | 2.2 | 0.2377 | 9.29 | 0x59...063b | |
| 10/07/2025 | 7:23:03 PM | sell | $75.51 | $0.2378 | 75.51 | 0.2378 | 317.5 | 0x54...80ad | |
| 10/07/2025 | 4:48:45 AM | sell | $82.9 | $0.2381 | 82.9 | 0.2381 | 348.08 | 0xfe...afd1 | |
| 10/06/2025 | 7:23:58 PM | sell | $0.1123 | $0.2383 | 0.1123 | 0.2383 | 0.4713 | 0x59...a72e | |
| 10/06/2025 | 11:02:53 AM | sell | $0.01454 | $0.2383 | 0.01454 | 0.2383 | 0.06104 | 0x91...ea40 | |
| 10/06/2025 | 9:07:00 AM | sell | $63.77 | $0.2384 | 63.77 | 0.2384 | 267.45 | 0x52...3ed7 | |
| 10/05/2025 | 6:08:33 AM | sell | $10.12 | $0.2385 | 10.12 | 0.2385 | 42.44 | 0x15...0aa1 | |
| 10/04/2025 | 5:25:06 PM | sell | $263.03 | $0.2391 | 263.03 | 0.2391 | 1,100 | 0x48...8d1f | |
| 10/04/2025 | 5:13:57 PM | sell | $18.7 | $0.2396 | 18.7 | 0.2396 | 78.06 | 0x16...00f4 | |
| 10/04/2025 | 5:12:48 PM | sell | $52.86 | $0.2398 | 52.86 | 0.2398 | 220.42 | 0x48...052f |