- WhatToFarm
- BNB Chain
- PancakeSwap
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 148,436.21
- Pooled USDT:
- $297,189.74
AIO/USDT price stats on BNB Chain
As of June 1, 2025, the current price of AIO token on DEX PancakeSwap is $1.99. AIO price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $8,480.57. AIO token contract is 0x0940C64159c98311CcCc938de791Ff2a6655D3Df with a market cap $1,334,757.09. The liquidity pool contract is 0x1ccfac364Dc6970493806d96E20700Aa119253B6 with total value locked (TVL) of $594,379.48. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 is $594,379.48.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 105 in the last 24 hours, 4 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $8,480.57 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 1.99, captured at 9:13 AM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $1.99 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:01:37 AM | sell | $11.67 | $1.99 | 11.67 | 1.99 | 5.84 | 0xfb...670d | |
| 06/01/2025 | 8:17:11 AM | sell | $17.93 | $1.99 | 17.93 | 1.99 | 8.98 | 0x99...8e73 | |
| 06/01/2025 | 8:16:47 AM | sell | $17.94 | $1.99 | 17.94 | 1.99 | 8.98 | 0xf0...6ebc | |
| 06/01/2025 | 8:15:14 AM | sell | $9.87 | $1.99 | 9.87 | 1.99 | 4.93 | 0xf3...793e | |
| 06/01/2025 | 8:15:43 AM | sell | $36.79 | $1.99 | 36.79 | 1.99 | 18.41 | 0x1a...6fb3 | |
| 06/01/2025 | 8:16:22 AM | sell | $17.04 | $1.99 | 17.04 | 1.99 | 8.53 | 0x21...8259 | |
| 06/01/2025 | 8:14:11 AM | sell | $38.59 | $1.99 | 38.59 | 1.99 | 19.3 | 0x92...ac44 | |
| 06/01/2025 | 7:48:02 AM | sell | $8.97 | $1.99 | 8.97 | 1.99 | 4.49 | 0xaa...7734 | |
| 06/01/2025 | 7:22:25 AM | sell | $13.99 | $1.99 | 13.99 | 1.99 | 7 | 0x80...a9e5 | |
| 06/01/2025 | 7:09:49 AM | sell | $28.61 | $1.99 | 28.61 | 1.99 | 14.31 | 0x01...9943 | |
| 06/01/2025 | 7:04:27 AM | sell | $18.04 | $1.99 | 18.04 | 1.99 | 9.02 | 0x6b...ae0a | |
| 06/01/2025 | 6:52:36 AM | sell | $35.9 | $2 | 35.9 | 2 | 17.94 | 0x9e...ebeb | |
| 06/01/2025 | 6:49:10 AM | sell | $28.63 | $2 | 28.63 | 2 | 14.31 | 0x77...7e6c | |
| 06/01/2025 | 6:41:25 AM | sell | $35.9 | $2 | 35.9 | 2 | 17.94 | 0xf8...1b55 | |
| 06/01/2025 | 6:36:28 AM | sell | $14.72 | $2 | 14.72 | 2 | 7.35 | 0x69...8960 | |
| 06/01/2025 | 6:33:21 AM | sell | $15.79 | $2 | 15.79 | 2 | 7.89 | 0x6d...d163 | |
| 06/01/2025 | 6:25:40 AM | sell | $9.42 | $2 | 9.42 | 2 | 4.7 | 0xc4...b772 | |
| 06/01/2025 | 6:19:30 AM | sell | $28.92 | $2 | 28.92 | 2 | 14.44 | 0x20...63ff | |
| 06/01/2025 | 6:07:07 AM | sell | $29.71 | $2 | 29.71 | 2 | 14.83 | 0x85...047f | |
| 06/01/2025 | 6:05:03 AM | sell | $52.95 | $2 | 52.95 | 2 | 26.43 | 0x08...626a |