- WhatToFarm
- BNB Chain
- PancakeSwap
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 525,235.9
- Pooled USDT:
- $119,736.36
AIO/USDT price stats on BNB Chain
As of November 9, 2025, the current price of AIO token on DEX PancakeSwap is $0.2277. AIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIO token contract is 0x0940C64159c98311CcCc938de791Ff2a6655D3Df with a market cap $151,857.70. The liquidity pool contract is 0x1ccfac364Dc6970493806d96E20700Aa119253B6 with total value locked (TVL) of $239,472.74. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 is $239,472.74.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.2277, captured at 7:39 PM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.2277 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:29:46 AM | sell | $204.76 | $0.2277 | 204.76 | 0.2277 | 898.92 | 0x1d...fcab | |
| 11/08/2025 | 5:11:04 AM | sell | $17.33 | $0.2282 | 17.33 | 0.2282 | 75.95 | 0x61...9b99 | |
| 11/08/2025 | 5:07:43 AM | sell | $3.17 | $0.2282 | 3.17 | 0.2282 | 13.93 | 0x23...76ac | |
| 11/05/2025 | 8:44:54 PM | sell | $17.12 | $0.2282 | 17.12 | 0.2282 | 75 | 0x3a...6881 | |
| 11/04/2025 | 6:00:48 PM | sell | $6.98 | $0.2283 | 6.98 | 0.2283 | 30.6 | 0xd8...305f | |
| 11/04/2025 | 2:02:00 PM | sell | $16.17 | $0.2283 | 16.17 | 0.2283 | 70.83 | 0xe8...deb0 | |
| 11/01/2025 | 2:42:22 PM | sell | $85.71 | $0.2285 | 85.71 | 0.2285 | 375 | 0x42...1a41 | |
| 10/30/2025 | 6:39:23 AM | sell | $256.94 | $0.2292 | 256.94 | 0.2292 | 1,120.92 | 0xc8...b67f | |
| 10/30/2025 | 6:38:59 AM | buy | $258.23 | $0.2303 | 258.23 | 0.2303 | 1,120.92 | 0x67...1b94 | |
| 10/29/2025 | 4:18:37 AM | sell | $42.9 | $0.2288 | 42.9 | 0.2288 | 187.5 | 0x00...bbce | |
| 10/29/2025 | 4:07:16 AM | sell | $42.93 | $0.2289 | 42.93 | 0.2289 | 187.5 | 0x91...ee48 | |
| 10/28/2025 | 11:24:58 AM | sell | $0.1129 | $0.229 | 0.1129 | 0.229 | 0.4929 | 0xcf...3d5b | |
| 10/28/2025 | 11:21:29 AM | buy | $0.1134 | $0.2302 | 0.1134 | 0.2302 | 0.4929 | 0x77...4f26 | |
| 10/28/2025 | 7:07:43 AM | sell | $28.04 | $0.2291 | 28.04 | 0.2291 | 122.41 | 0x03...b15c | |
| 10/28/2025 | 5:32:00 AM | sell | $18.3 | $0.2292 | 18.3 | 0.2292 | 79.87 | 0x02...a5f7 | |
| 10/28/2025 | 5:28:21 AM | sell | $235.45 | $0.2296 | 235.45 | 0.2296 | 1,025.09 | 0x02...1003 | |
| 10/27/2025 | 3:24:58 PM | sell | $86.36 | $0.2303 | 86.36 | 0.2303 | 375 | 0xbd...6c56 | |
| 10/27/2025 | 3:21:06 PM | sell | $31.72 | $0.2305 | 31.72 | 0.2305 | 137.6 | 0x54...44b7 | |
| 10/27/2025 | 3:15:35 PM | sell | $103.85 | $0.2307 | 103.85 | 0.2307 | 450 | 0xea...26b7 | |
| 10/27/2025 | 10:57:06 AM | sell | $5.07 | $0.2309 | 5.07 | 0.2309 | 21.97 | 0xb9...a0ac |