- WhatToFarm
- BNB Chain
- PancakeSwap
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 547,232.45
- Pooled USDT:
- $114,928.7
AIO/USDT price stats on BNB Chain
As of February 13, 2026, the current price of AIO token on DEX PancakeSwap is $0.2105. AIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIO token contract is 0x0940C64159c98311CcCc938de791Ff2a6655D3Df with a market cap $140,362.23. The liquidity pool contract is 0x1ccfac364Dc6970493806d96E20700Aa119253B6 with total value locked (TVL) of $229,857.42. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 is $229,857.42.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.2105, captured at 6:30 AM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.2105 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:16:26 PM | buy | $0.4836 | $0.2105 | 0.4836 | 0.2105 | 2.29 | 0xc0...7d73 | |
| 02/03/2026 | 4:21:14 AM | sell | $73.14 | $0.2096 | 73.14 | 0.2096 | 348.93 | 0x56...9e8b | |
| 02/01/2026 | 3:51:06 PM | sell | $0.5484 | $0.2097 | 0.5484 | 0.2097 | 2.61 | 0x91...e948 | |
| 01/28/2026 | 12:20:36 PM | sell | $0.05322 | $0.2097 | 0.05322 | 0.2097 | 0.2537 | 0x3e...11eb | |
| 01/26/2026 | 5:40:10 PM | sell | $0.02884 | $0.2097 | 0.02884 | 0.2097 | 0.1374 | 0x29...9abe | |
| 01/23/2026 | 4:08:45 AM | sell | $2.27 | $0.2097 | 2.27 | 0.2097 | 10.85 | 0xee...15f7 | |
| 01/22/2026 | 4:48:52 AM | sell | $0.5471 | $0.2097 | 0.5471 | 0.2097 | 2.6 | 0x6f...403d | |
| 01/22/2026 | 3:01:07 AM | sell | $39.81 | $0.2098 | 39.81 | 0.2098 | 189.71 | 0xee...7cc4 | |
| 01/12/2026 | 4:24:31 PM | sell | $423.73 | $0.2121 | 423.73 | 0.2121 | 1,997 | 0xaa...f7cb | |
| 01/12/2026 | 4:15:07 PM | sell | $1,074.71 | $0.2149 | 1,074.71 | 0.2149 | 5,000 | 0x50...838e | |
| 01/12/2026 | 4:13:45 PM | sell | $1,094.86 | $0.2189 | 1,094.86 | 0.2189 | 5,000 | 0xf4...ba36 | |
| 01/06/2026 | 9:35:18 AM | buy | $0.051 | $0.2221 | 0.051 | 0.2221 | 0.054501 | 0xb7...a97b | |
| 01/06/2026 | 9:35:18 AM | sell | $8.28 | $0.221 | 8.28 | 0.221 | 37.46 | 0xb7...a97b | |
| 12/28/2025 | 3:24:10 PM | sell | $0.1026 | $0.221 | 0.1026 | 0.221 | 0.4642 | 0x51...62ae | |
| 12/26/2025 | 6:39:00 PM | sell | $1.82 | $0.221 | 1.82 | 0.221 | 8.27 | 0x23...eabf | |
| 12/16/2025 | 6:41:06 PM | sell | $7.23 | $0.221 | 7.23 | 0.221 | 32.74 | 0xda...a644 | |
| 12/15/2025 | 7:01:37 PM | buy | $4.18 | $0.2221 | 4.18 | 0.2221 | 18.85 | 0x32...ccf2 | |
| 12/14/2025 | 12:07:57 AM | sell | $13.27 | $0.221 | 13.27 | 0.221 | 60.04 | 0xe5...1fdd | |
| 12/12/2025 | 6:49:29 AM | sell | $5.11 | $0.2211 | 5.11 | 0.2211 | 23.11 | 0xf6...7588 | |
| 12/12/2025 | 4:50:35 AM | sell | $4.64 | $0.2211 | 4.64 | 0.2211 | 21.02 | 0x50...9c5b |