Info about AIO-USDT pair
- Pooled AIO:
- 558,162.26
- Pooled USDT:
- $112,683.77
AIO/USDT price stats on BNB Chain
As of June 27, 2026, the current price of AIO token on DEX PancakeSwap is $0.2013. AIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.81. AIO token contract is 0x0940C64159c98311CcCc938de791Ff2a6655D3Df with a market cap $134,254.58. The liquidity pool contract is 0x1ccfac364Dc6970493806d96E20700Aa119253B6 with total value locked (TVL) of $225,367.55. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0x1ccfac364Dc6970493806d96E20700Aa119253B6 is $225,367.55.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.2013, captured at 6:37 AM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.2013 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:55:54 AM | sell | $1.81 | $0.2013 | 1.81 | 0.2013 | 9 | 0x02...ac30 | |
| 06/18/2026 | 12:42:39 PM | sell | $20.14 | $0.2014 | 20.14 | 0.2014 | 100 | 0xe0...5622 | |
| 06/12/2026 | 10:33:30 AM | sell | $72.88 | $0.2015 | 72.88 | 0.2015 | 361.56 | 0x08...a2fa | |
| 06/12/2026 | 10:32:55 AM | sell | $72.98 | $0.2018 | 72.98 | 0.2018 | 361.56 | 0x6b...381b | |
| 06/12/2026 | 10:32:24 AM | sell | $73.07 | $0.2021 | 73.07 | 0.2021 | 361.56 | 0x6b...b139 | |
| 06/12/2026 | 10:31:51 AM | sell | $147.93 | $0.2025 | 147.93 | 0.2025 | 730.51 | 0x8a...e3a4 | |
| 06/12/2026 | 10:31:29 AM | sell | $73.36 | $0.2029 | 73.36 | 0.2029 | 361.56 | 0x8a...fbe4 | |
| 06/10/2026 | 1:07:16 PM | sell | $143.11 | $0.2032 | 143.11 | 0.2032 | 704 | 0xd0...ec79 | |
| 05/27/2026 | 8:21:51 AM | sell | $1.75 | $0.2035 | 1.75 | 0.2035 | 8.61 | 0xb3...914c | |
| 05/24/2026 | 11:30:50 AM | sell | $0.09722 | $0.2035 | 0.09722 | 0.2035 | 0.4776 | 0xca...3817 | |
| 05/24/2026 | 11:28:25 AM | sell | $3.18 | $0.2035 | 3.18 | 0.2035 | 15.66 | 0xcc...3807 | |
| 05/11/2026 | 9:23:38 AM | sell | $1.59 | $0.2035 | 1.59 | 0.2035 | 7.83 | 0xb9...f33f | |
| 05/07/2026 | 6:21:53 PM | sell | $75.15 | $0.2037 | 75.15 | 0.2037 | 368.94 | 0x94...1669 | |
| 05/07/2026 | 6:21:14 PM | sell | $75.25 | $0.2039 | 75.25 | 0.2039 | 368.94 | 0x6f...d187 | |
| 05/07/2026 | 6:20:49 PM | sell | $75.35 | $0.2042 | 75.35 | 0.2042 | 368.94 | 0xa0...effe | |
| 05/07/2026 | 6:20:22 PM | sell | $75.45 | $0.2045 | 75.45 | 0.2045 | 368.94 | 0x87...8d80 | |
| 04/30/2026 | 11:52:31 AM | sell | $0.008954 | $0.2046 | 0.008954 | 0.2046 | 0.04375 | 0xed...a575 | |
| 04/25/2026 | 12:43:45 PM | buy | $1.22 | $0.2056 | 1.22 | 0.2056 | 5.95 | 0xe2...b5d9 | |
| 04/08/2026 | 9:24:04 PM | sell | $0.02273 | $0.2046 | 0.02273 | 0.2046 | 0.111 | 0xc4...827f | |
| 04/05/2026 | 2:25:21 PM | sell | $236.38 | $0.205 | 236.38 | 0.205 | 1,152.63 | 0x0f...5087 |