- WhatToFarm
- BNB Chain
- PancakeSwap
- AINU-WBNB LPs
Info about AINU-WBNB pair
- Pooled AINU:
- 79,252.54
- Pooled WBNB:
- $93.89
AINU/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of AINU token on DEX PancakeSwap is $0.6901. AINU price is up 2,329% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $52,036.29. AINU token contract is 0x627f9c70085f5491256450A4b003c3210896f82F with a market cap $690,101.71. The liquidity pool contract is 0xA78D1b2fE0eda3Cc710e2FaED9919582E6c9F826 with total value locked (TVL) of $109,384.63. The AINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AINU/WBNB now?
The current liquidity of AINU/WBNB with the contract address 0xA78D1b2fE0eda3Cc710e2FaED9919582E6c9F826 is $109,384.63.
How many transactions are there in the AINU/WBNB pool in the last 24 hours?
The total transactions of AINU/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AINU/WBNB pool in the last 24 hours?
AINU/WBNB pool has a trading volume of $52,036.29 in the last 24 hours.
What is the exchange rate of 1 AINU to WBNB?
The exchange rate of 1 AINU to WBNB is 0.001184, captured at 12:22 PM UTC.
How much is 1 AINU in dollars?
The price of converting 1 AINU to USD is $0.6901 today.
AINU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:08:15 AM | buy | $5,120.21 | $0.6901 | 8.79 | 0.001184 | 8,165.38 | 0xd3...9609 | |
| 03/14/2025 | 6:07:09 AM | buy | $7,558.44 | $0.5673 | 12.97 | 0.0009735 | 15,679.31 | 0xae...1221 | |
| 03/14/2025 | 6:06:06 AM | buy | $2,535.02 | $0.4077 | 4.35 | 0.0006996 | 6,599.88 | 0xb6...b58b | |
| 03/14/2025 | 6:05:06 AM | buy | $4,976.81 | $0.36 | 8.54 | 0.0006178 | 15,773.86 | 0xf5...8bd9 | |
| 03/14/2025 | 6:03:45 AM | buy | $2,045.5 | $0.2751 | 3.51 | 0.0004721 | 7,882.44 | 0xf0...8177 | |
| 03/14/2025 | 6:02:30 AM | buy | $1,899.81 | $0.2435 | 3.26 | 0.0004179 | 8,264.36 | 0x90...1aa6 | |
| 03/14/2025 | 6:01:27 AM | buy | $1,219.47 | $0.208 | 2.09 | 0.0003566 | 5,860.08 | 0xbe...bcae | |
| 03/14/2025 | 6:00:09 AM | buy | $2,539.47 | $0.1994 | 4.35 | 0.0003416 | 13,901.82 | 0xb7...a01b | |
| 03/14/2025 | 5:58:51 AM | buy | $1,903.15 | $0.1665 | 3.26 | 0.0002852 | 12,269.37 | 0x28...095c | |
| 03/14/2025 | 5:57:45 AM | buy | $1,319.36 | $0.1437 | 2.26 | 0.0002463 | 9,663.02 | 0x77...a2de | |
| 03/14/2025 | 5:57:09 AM | sell | $799.95 | $0.133 | 1.37 | 0.0002279 | 6,012.07 | 0xfc...1417 | |
| 03/14/2025 | 5:56:15 AM | buy | $1,465.32 | $0.1379 | 2.51 | 0.0002362 | 11,274.77 | 0xf3...e07c | |
| 03/14/2025 | 5:55:09 AM | buy | $1,657.79 | $0.1218 | 2.84 | 0.0002087 | 14,623.16 | 0x99...31bd | |
| 03/14/2025 | 5:53:45 AM | buy | $291.86 | $0.1037 | 0.5 | 0.0001777 | 2,812.63 | 0xc5...2f47 | |
| 03/14/2025 | 5:52:51 AM | buy | $2,393.29 | $0.102 | 4.1 | 0.0001749 | 26,385.17 | 0xb7...fe57 | |
| 03/14/2025 | 5:52:12 AM | sell | $471.75 | $0.08203 | 0.8081 | 0.0001405 | 5,750.57 | 0x62...c202 | |
| 03/14/2025 | 5:52:03 AM | sell | $1,685.76 | $0.08432 | 2.88 | 0.0001444 | 18,413.53 | 0x7d...16a8 | |
| 03/14/2025 | 5:51:03 AM | buy | $1,021.52 | $0.0952 | 1.75 | 0.0001631 | 10,729.47 | 0x61...b563 | |
| 03/14/2025 | 5:49:48 AM | buy | $3,712.51 | $0.09031 | 6.36 | 0.0001547 | 50,479.9 | 0xcc...8824 | |
| 03/14/2025 | 5:48:30 AM | buy | $1,319.23 | $0.05961 | 2.26 | 0.0001021 | 24,048.29 | 0x1c...2f90 |